Intuitive Machines Inc. Cl.A

76

76

17,752

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:58:15,989 260   17,752
      260 17,752
      260 17,752
01.07.2026 21:57:34,251 100   17,816
      100 17,816
      100 17,816
01.07.2026 21:57:19,584 20   17,86
      20 17,86
      20 17,86
01.07.2026 21:45:48,261 800   17,918
      800 17,918
      800 17,918
01.07.2026 21:45:21,365 90   18,00
      90 18,00
      90 18,00
01.07.2026 21:39:48,258 100   18,066
      100 18,066
      100 18,066
01.07.2026 21:33:50,106 10   18,154
      10 18,154
      10 18,154
01.07.2026 21:33:48,772 100   18,154
      100 18,154
      100 18,154
01.07.2026 21:18:31,770 100   18,156
      100 18,156
      100 18,156
01.07.2026 21:15:46,523 20   18,146
      20 18,146
      20 18,146
01.07.2026 20:41:15,796 30   18,43
      30 18,43
      30 18,43
01.07.2026 20:31:42,293 162   18,476
      162 18,476
      162 18,476
01.07.2026 19:52:06,117 107   18,61
      107 18,61
      107 18,61
01.07.2026 19:32:58,400 267   18,708
      267 18,708
      267 18,708
01.07.2026 19:31:17,633 30   18,744
      30 18,744
      30 18,744
01.07.2026 19:06:11,292 400   18,914
      400 18,914
      400 18,914
01.07.2026 19:04:43,568 100   19,022
      100 19,022
      100 19,022
01.07.2026 18:48:18,306 10   19,11
      10 19,11
      10 19,11
01.07.2026 17:43:02,005 19   19,164
      19 19,164
      19 19,164
01.07.2026 17:38:11,730 250   19,028
      250 19,028
      250 19,028
01.07.2026 17:31:35,876 120   19,128
      120 19,128
      120 19,128
01.07.2026 17:27:57,494 201   18,946
      201 18,946
      201 18,946
01.07.2026 17:20:42,008 500   18,952
      500 18,952
      500 18,952
01.07.2026 17:05:35,419 9   18,306
      9 18,306
      9 18,306
01.07.2026 16:53:43,168 50   18,062
      50 18,062
      50 18,062
01.07.2026 16:42:10,743 50   18,398
      50 18,398
      50 18,398
01.07.2026 16:36:52,903 50   18,23
      50 18,23
      50 18,23
01.07.2026 16:29:43,394 500   18,338
      500 18,338
      500 18,338
01.07.2026 16:29:05,085 50   18,444
      50 18,444
      50 18,444
01.07.2026 16:28:42,414 500   18,50
      500 18,50
      500 18,50
01.07.2026 16:27:33,289 50   18,594
      50 18,594
      50 18,594
01.07.2026 16:20:05,319 13   18,792
      13 18,792
      13 18,792
01.07.2026 16:14:52,472 100   18,612
      100 18,612
      100 18,612
01.07.2026 16:01:07,247 50   18,826
      50 18,826
      50 18,826
01.07.2026 15:54:02,910 80   18,572
      80 18,572
      80 18,572
01.07.2026 15:40:54,114 300   19,182
      300 19,182
      300 19,182
01.07.2026 15:37:31,162 1 000   18,95
      1 000 18,95
      1 000 18,95
01.07.2026 15:34:08,214 30   19,116
      30 19,116
      30 19,116
01.07.2026 15:31:29,963 250   18,934
      250 18,934
      250 18,934
01.07.2026 15:12:01,530 300   19,772
      300 19,772
      300 19,772
01.07.2026 15:09:42,497 500   19,746
      500 19,746
      500 19,746
01.07.2026 15:04:49,028 60   19,83
      60 19,83
      60 19,83
01.07.2026 14:50:57,102 11   19,876
      11 19,876
      11 19,876
01.07.2026 14:33:18,683 60   20,00
      10 20,00
      50 20,00
      60 20,00
01.07.2026 14:30:39,674 36   20,005
      36 20,005
      36 20,005
01.07.2026 14:24:55,162 30   20,11
      30 20,11
      30 20,11
01.07.2026 14:24:52,111 500   20,11
      500 20,11
      500 20,11
01.07.2026 14:02:28,696 50   19,846
      50 19,846
      50 19,846
01.07.2026 14:02:28,653 32   20,00
      32 20,00
      32 20,00
01.07.2026 13:53:28,929 300   20,22
      300 20,22
      300 20,22
01.07.2026 12:38:13,433 1   20,30
      1 20,30
      1 20,30
01.07.2026 11:55:50,193 20   20,60
      20 20,60
      20 20,60
01.07.2026 11:38:42,075 25   20,50
      25 20,50
      25 20,50
01.07.2026 11:34:21,658 50   20,61
      50 20,61
      50 20,61
01.07.2026 11:31:32,027 10   20,45
      10 20,45
      10 20,45
01.07.2026 11:27:48,792 335   20,445
      335 20,445
      335 20,445
01.07.2026 11:18:28,913 500   20,48
      500 20,48
      500 20,48
01.07.2026 11:18:10,484 250   20,48
      250 20,48
      250 20,48
01.07.2026 11:16:43,053 100   20,30
      100 20,30
      100 20,30
01.07.2026 10:49:45,672 148   20,07
      148 20,07
      148 20,07
01.07.2026 10:47:39,518 2   20,00
      2 20,00
      2 20,00
01.07.2026 10:47:36,821 150   19,98
      150 19,98
      150 19,98
01.07.2026 10:44:01,316 50   19,978
      50 19,978
      50 19,978
01.07.2026 10:43:20,172 26   19,978
      26 19,978
      26 19,978
01.07.2026 10:37:36,531 250   19,956
      250 19,956
      250 19,956
01.07.2026 09:54:50,399 26   19,406
      26 19,406
      26 19,406
01.07.2026 09:45:17,506 490   19,896
      490 19,896
      490 19,896
01.07.2026 09:30:21,420 5   19,886
      5 19,886
      5 19,886
01.07.2026 09:30:11,912 2   19,89
      2 19,89
      2 19,89
01.07.2026 09:07:14,220 20   19,89
      20 19,89
      20 19,89
01.07.2026 09:05:11,754 5   19,90
      5 19,90
      5 19,90
01.07.2026 08:49:42,220 6   19,932
      6 19,932
      6 19,932
01.07.2026 08:32:33,114 5   19,924
      5 19,924
      5 19,924
01.07.2026 08:25:39,037 10   19,904
      10 19,904
      10 19,904
01.07.2026 08:20:06,788 50   19,522
      50 19,522
      50 19,522
01.07.2026 07:45:57,319 48   19,942
      48 19,942
      48 19,942
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)