Intuitive Surgical Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
147
363,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:44:12,764 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 05.10.2026 | 21:41:10,333 | 13 | 363,05 | |
| 13 | 363,05 | |||
| 13 | 363,05 | |||
| 05.10.2026 | 21:40:16,250 | 3 | 362,75 | |
| 3 | 362,75 | |||
| 3 | 362,75 | |||
| 05.10.2026 | 21:26:26,681 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 05.10.2026 | 21:23:35,022 | 8 | 362,45 | |
| 8 | 362,45 | |||
| 8 | 362,45 | |||
| 05.10.2026 | 21:22:19,300 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 05.10.2026 | 21:20:28,080 | 17 | 362,65 | |
| 17 | 362,65 | |||
| 17 | 362,65 | |||
| 05.10.2026 | 21:08:30,683 | 25 | 362,05 | |
| 25 | 362,05 | |||
| 25 | 362,05 | |||
| 05.10.2026 | 20:58:00,315 | 8 | 362,15 | |
| 8 | 362,15 | |||
| 8 | 362,15 | |||
| 05.10.2026 | 20:36:09,654 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 05.10.2026 | 20:31:44,558 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 05.10.2026 | 20:29:55,364 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 05.10.2026 | 20:00:07,239 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 05.10.2026 | 19:59:34,748 | 17 | 361,00 | |
| 17 | 361,00 | |||
| 17 | 361,00 | |||
| 05.10.2026 | 19:56:42,679 | 8 | 361,30 | |
| 8 | 361,30 | |||
| 8 | 361,30 | |||
| 05.10.2026 | 19:52:53,830 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 05.10.2026 | 19:52:17,042 | 11 | 361,60 | |
| 11 | 361,60 | |||
| 11 | 361,60 | |||
| 05.10.2026 | 19:46:31,217 | 1 | 361,65 | |
| 1 | 361,65 | |||
| 1 | 361,65 | |||
| 05.10.2026 | 19:37:39,249 | 3 | 361,15 | |
| 3 | 361,15 | |||
| 3 | 361,15 | |||
| 05.10.2026 | 19:18:14,884 | 6 | 360,85 | |
| 6 | 360,85 | |||
| 6 | 360,85 | |||
| 05.10.2026 | 19:12:27,407 | 8 | 360,90 | |
| 8 | 360,90 | |||
| 8 | 360,90 | |||
| 05.10.2026 | 19:00:51,246 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 05.10.2026 | 18:51:56,775 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 05.10.2026 | 18:50:53,705 | 14 | 361,10 | |
| 14 | 361,10 | |||
| 14 | 361,10 | |||
| 05.10.2026 | 18:49:14,797 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 05.10.2026 | 18:41:44,851 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 05.10.2026 | 18:33:23,765 | 20 | 361,35 | |
| 20 | 361,35 | |||
| 20 | 361,35 | |||
| 05.10.2026 | 18:31:40,749 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 05.10.2026 | 18:22:48,148 | 80 | 361,20 | |
| 20 | 361,20 | |||
| 80 | 361,20 | |||
| 60 | 361,20 | |||
| 05.10.2026 | 18:18:32,321 | 5 | 360,95 | |
| 5 | 360,95 | |||
| 5 | 360,95 | |||
| 05.10.2026 | 18:07:18,373 | 8 | 360,00 | |
| 8 | 360,00 | |||
| 8 | 360,00 | |||
| 05.10.2026 | 18:05:41,788 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 05.10.2026 | 17:54:22,363 | 4 | 359,60 | |
| 4 | 359,60 | |||
| 4 | 359,60 | |||
| 05.10.2026 | 17:41:52,065 | 3 | 359,05 | |
| 3 | 359,05 | |||
| 3 | 359,05 | |||
| 05.10.2026 | 17:41:47,389 | 3 | 359,05 | |
| 3 | 359,05 | |||
| 3 | 359,05 | |||
| 05.10.2026 | 17:39:39,072 | 6 | 359,00 | |
| 6 | 359,00 | |||
| 6 | 359,00 | |||
| 05.10.2026 | 17:38:15,908 | 10 | 359,05 | |
| 10 | 359,05 | |||
| 10 | 359,05 | |||
| 05.10.2026 | 17:31:22,596 | 10 | 357,75 | |
| 10 | 357,75 | |||
| 10 | 357,75 | |||
| 05.10.2026 | 17:22:23,827 | 4 | 357,70 | |
| 4 | 357,70 | |||
| 4 | 357,70 | |||
| 05.10.2026 | 17:04:48,589 | 10 | 357,75 | |
| 10 | 357,75 | |||
| 10 | 357,75 | |||
| 05.10.2026 | 16:43:16,224 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 05.10.2026 | 16:42:22,348 | 30 | 358,55 | |
| 30 | 358,55 | |||
| 30 | 358,55 | |||
| 05.10.2026 | 16:42:11,939 | 5 | 358,55 | |
| 5 | 358,55 | |||
| 5 | 358,55 | |||
| 05.10.2026 | 16:40:50,727 | 4 | 359,25 | |
| 4 | 359,25 | |||
| 4 | 359,25 | |||
| 05.10.2026 | 16:38:39,741 | 4 | 359,10 | |
| 4 | 359,10 | |||
| 4 | 359,10 | |||
| 05.10.2026 | 16:35:19,534 | 5 | 358,70 | |
| 5 | 358,70 | |||
| 5 | 358,70 | |||
| 05.10.2026 | 16:33:21,453 | 5 | 358,80 | |
| 5 | 358,80 | |||
| 5 | 358,80 | |||
| 05.10.2026 | 16:27:28,500 | 15 | 358,80 | |
| 15 | 358,80 | |||
| 15 | 358,80 | |||
| 05.10.2026 | 16:20:44,940 | 15 | 358,35 | |
| 15 | 358,35 | |||
| 15 | 358,35 | |||
| 05.10.2026 | 16:09:01,663 | 5 | 356,80 | |
| 5 | 356,80 | |||
| 5 | 356,80 | |||
| 05.10.2026 | 16:04:53,241 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 05.10.2026 | 15:56:00,126 | 30 | 354,45 | |
| 30 | 354,45 | |||
| 30 | 354,45 | |||
| 05.10.2026 | 15:55:59,772 | 111 | 354,45 | |
| 111 | 354,45 | |||
| 111 | 354,45 | |||
| 05.10.2026 | 15:55:59,687 | 11 | 354,40 | |
| 11 | 354,40 | |||
| 11 | 354,40 | |||
| 05.10.2026 | 15:54:58,437 | 9 | 353,95 | |
| 9 | 353,95 | |||
| 9 | 353,95 | |||
| 05.10.2026 | 15:52:37,338 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 05.10.2026 | 15:50:55,276 | 45 | 353,30 | |
| 45 | 353,30 | |||
| 45 | 353,30 | |||
| 05.10.2026 | 15:46:14,967 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 05.10.2026 | 15:43:32,576 | 11 | 351,10 | |
| 11 | 351,10 | |||
| 11 | 351,10 | |||
| 05.10.2026 | 15:43:27,269 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 05.10.2026 | 15:41:57,469 | 10 | 350,95 | |
| 10 | 350,95 | |||
| 10 | 350,95 | |||
| 05.10.2026 | 15:40:10,627 | 15 | 350,95 | |
| 15 | 350,95 | |||
| 15 | 350,95 | |||
| 05.10.2026 | 15:40:10,235 | 5 | 350,95 | |
| 5 | 350,95 | |||
| 5 | 350,95 | |||
| 05.10.2026 | 15:36:33,758 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 05.10.2026 | 15:36:33,366 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 05.10.2026 | 15:36:33,028 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 05.10.2026 | 15:34:51,876 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 05.10.2026 | 15:32:40,439 | 38 | 350,10 | |
| 38 | 350,10 | |||
| 38 | 350,10 | |||
| 05.10.2026 | 15:32:07,821 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 05.10.2026 | 15:31:08,449 | 12 | 348,90 | |
| 12 | 348,90 | |||
| 12 | 348,90 | |||
| 05.10.2026 | 15:31:08,050 | 12 | 348,90 | |
| 12 | 348,90 | |||
| 12 | 348,90 | |||
| 05.10.2026 | 15:12:56,620 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 05.10.2026 | 15:07:37,428 | 20 | 348,85 | |
| 20 | 348,85 | |||
| 20 | 348,85 | |||
| 05.10.2026 | 14:58:41,380 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 05.10.2026 | 14:32:16,165 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 05.10.2026 | 14:32:15,872 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 05.10.2026 | 14:31:57,464 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 05.10.2026 | 14:25:51,774 | 10 | 349,35 | |
| 10 | 349,35 | |||
| 10 | 349,35 | |||
| 05.10.2026 | 14:23:13,979 | 9 | 349,35 | |
| 9 | 349,35 | |||
| 9 | 349,35 | |||
| 05.10.2026 | 14:12:45,913 | 10 | 349,35 | |
| 10 | 349,35 | |||
| 10 | 349,35 | |||
| 05.10.2026 | 14:05:24,654 | 3 | 348,55 | |
| 3 | 348,55 | |||
| 3 | 348,55 | |||
| 05.10.2026 | 14:04:36,647 | 5 | 348,55 | |
| 5 | 348,55 | |||
| 5 | 348,55 | |||
| 05.10.2026 | 13:46:42,241 | 4 | 348,55 | |
| 4 | 348,55 | |||
| 4 | 348,55 | |||
| 05.10.2026 | 13:23:24,109 | 4 | 348,20 | |
| 4 | 348,20 | |||
| 4 | 348,20 | |||
| 05.10.2026 | 12:52:08,917 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 05.10.2026 | 12:50:02,154 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 05.10.2026 | 12:31:33,307 | 30 | 349,45 | |
| 30 | 349,45 | |||
| 30 | 349,45 | |||
| 05.10.2026 | 12:30:36,729 | 30 | 349,45 | |
| 30 | 349,45 | |||
| 30 | 349,45 | |||
| 05.10.2026 | 12:20:27,492 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 05.10.2026 | 12:19:18,253 | 6 | 349,45 | |
| 6 | 349,45 | |||
| 6 | 349,45 | |||
| 05.10.2026 | 12:17:56,607 | 4 | 349,45 | |
| 4 | 349,45 | |||
| 4 | 349,45 | |||
| 05.10.2026 | 12:17:52,637 | 5 | 349,45 | |
| 5 | 349,45 | |||
| 5 | 349,45 | |||
| 05.10.2026 | 12:17:11,615 | 5 | 349,35 | |
| 5 | 349,35 | |||
| 5 | 349,35 | |||
| 05.10.2026 | 12:16:28,587 | 4 | 349,35 | |
| 4 | 349,35 | |||
| 4 | 349,35 | |||
| 05.10.2026 | 12:15:15,555 | 9 | 349,35 | |
| 9 | 349,35 | |||
| 9 | 349,35 | |||
| 05.10.2026 | 12:15:05,786 | 4 | 349,35 | |
| 4 | 349,35 | |||
| 4 | 349,35 | |||
| 05.10.2026 | 12:15:01,327 | 4 | 349,35 | |
| 4 | 349,35 | |||
| 4 | 349,35 | |||
| 05.10.2026 | 12:13:20,725 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 05.10.2026 | 12:11:59,168 | 8 | 349,30 | |
| 8 | 349,30 | |||
| 8 | 349,30 | |||
| 05.10.2026 | 12:11:33,173 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 05.10.2026 | 12:11:28,972 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 05.10.2026 | 12:08:30,226 | 9 | 349,35 | |
| 9 | 349,35 | |||
| 9 | 349,35 | |||
| 05.10.2026 | 12:05:36,110 | 11 | 349,40 | |
| 11 | 349,40 | |||
| 11 | 349,40 | |||
| 05.10.2026 | 11:41:08,802 | 30 | 347,65 | |
| 30 | 347,65 | |||
| 30 | 347,65 | |||
| 05.10.2026 | 11:41:05,029 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 05.10.2026 | 11:35:51,231 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 05.10.2026 | 11:29:58,547 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 05.10.2026 | 11:22:49,034 | 4 | 347,65 | |
| 4 | 347,65 | |||
| 4 | 347,65 | |||
| 05.10.2026 | 11:17:54,928 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 05.10.2026 | 11:13:38,866 | 14 | 349,10 | |
| 14 | 349,10 | |||
| 14 | 349,10 | |||
| 05.10.2026 | 10:58:30,982 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 05.10.2026 | 10:52:54,723 | 25 | 347,60 | |
| 25 | 347,60 | |||
| 25 | 347,60 | |||
| 05.10.2026 | 10:47:27,878 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 05.10.2026 | 10:45:38,733 | 4 | 347,85 | |
| 4 | 347,85 | |||
| 4 | 347,85 | |||
| 05.10.2026 | 10:41:50,741 | 10 | 347,85 | |
| 10 | 347,85 | |||
| 10 | 347,85 | |||
| 05.10.2026 | 10:29:58,583 | 5 | 348,55 | |
| 5 | 348,55 | |||
| 5 | 348,55 | |||
| 05.10.2026 | 10:25:38,781 | 18 | 348,05 | |
| 18 | 348,05 | |||
| 18 | 348,05 | |||
| 05.10.2026 | 10:25:30,088 | 8 | 348,00 | |
| 8 | 348,00 | |||
| 8 | 348,00 | |||
| 05.10.2026 | 10:10:58,650 | 9 | 349,65 | |
| 9 | 349,65 | |||
| 9 | 349,65 | |||
| 05.10.2026 | 10:08:28,423 | 7 | 349,55 | |
| 7 | 349,55 | |||
| 7 | 349,55 | |||
| 05.10.2026 | 10:06:04,679 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 05.10.2026 | 09:58:09,557 | 6 | 349,35 | |
| 6 | 349,35 | |||
| 6 | 349,35 | |||
| 05.10.2026 | 09:53:25,322 | 14 | 347,20 | |
| 14 | 347,20 | |||
| 14 | 347,20 | |||
| 05.10.2026 | 09:50:56,234 | 20 | 349,45 | |
| 20 | 349,45 | |||
| 20 | 349,45 | |||
| 05.10.2026 | 09:47:28,624 | 7 | 346,85 | |
| 7 | 346,85 | |||
| 7 | 346,85 | |||
| 05.10.2026 | 09:47:28,541 | 20 | 346,85 | |
| 20 | 346,85 | |||
| 20 | 346,85 | |||
| 05.10.2026 | 09:41:32,631 | 40 | 347,70 | |
| 40 | 347,70 | |||
| 40 | 347,70 | |||
| 05.10.2026 | 09:36:04,780 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 05.10.2026 | 09:35:46,269 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 05.10.2026 | 09:31:29,573 | 30 | 348,00 | |
| 30 | 348,00 | |||
| 30 | 348,00 | |||
| 05.10.2026 | 09:29:58,868 | 6 | 348,95 | |
| 6 | 348,95 | |||
| 6 | 348,95 | |||
| 05.10.2026 | 09:22:16,975 | 21 | 348,00 | |
| 21 | 348,00 | |||
| 15 | 348,00 | |||
| 6 | 348,00 | |||
| 05.10.2026 | 09:21:40,686 | 30 | 348,20 | |
| 30 | 348,20 | |||
| 30 | 348,20 | |||
| 05.10.2026 | 09:21:05,385 | 18 | 348,20 | |
| 18 | 348,20 | |||
| 18 | 348,20 | |||
| 05.10.2026 | 09:14:12,694 | 7 | 349,75 | |
| 7 | 349,75 | |||
| 7 | 349,75 | |||
| 05.10.2026 | 09:00:29,158 | 8 | 348,35 | |
| 8 | 348,35 | |||
| 8 | 348,35 | |||
| 05.10.2026 | 08:45:42,107 | 14 | 351,85 | |
| 14 | 351,85 | |||
| 9 | 351,85 | |||
| 5 | 351,85 | |||
| 05.10.2026 | 08:23:35,169 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 05.10.2026 | 08:21:10,785 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 05.10.2026 | 08:01:50,947 | 4 | 349,95 | |
| 4 | 349,95 | |||
| 4 | 349,95 | |||
| 05.10.2026 | 08:00:09,345 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 05.10.2026 | 07:38:26,645 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 05.10.2026 | 07:34:15,775 | 7 | 348,05 | |
| 7 | 348,05 | |||
| 7 | 348,05 | |||
| 05.10.2026 | 07:33:01,506 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 05.10.2026 | 07:33:01,426 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 05.10.2026 | 07:30:16,082 | 27 | 351,50 | |
| 27 | 351,50 | |||
| 27 | 351,50 | |||
| 05.10.2026 | 07:30:16,016 | 51 | 351,50 | |
| 16 | 351,50 | |||
| 10 | 351,50 | |||
| 15 | 351,50 | |||
| 10 | 351,50 | |||
| 50 | 351,50 | |||
| 1 | 351,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00