Intuitive Surgical Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
142
362,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:44:14,914 | 19 | 362,30 | |
| 19 | 362,30 | |||
| 19 | 362,30 | |||
| 15.05.2026 | 21:34:48,573 | 5 | 363,05 | |
| 5 | 363,05 | |||
| 5 | 363,05 | |||
| 15.05.2026 | 21:08:29,752 | 5 | 362,80 | |
| 5 | 362,80 | |||
| 5 | 362,80 | |||
| 15.05.2026 | 20:54:48,137 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 15.05.2026 | 20:24:15,578 | 23 | 363,75 | |
| 23 | 363,75 | |||
| 23 | 363,75 | |||
| 15.05.2026 | 20:16:33,060 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 15.05.2026 | 19:58:32,132 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 15.05.2026 | 19:54:37,062 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 15.05.2026 | 19:34:24,103 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 15.05.2026 | 18:40:19,606 | 8 | 364,45 | |
| 8 | 364,45 | |||
| 8 | 364,45 | |||
| 15.05.2026 | 18:38:16,522 | 62 | 363,70 | |
| 62 | 363,70 | |||
| 62 | 363,70 | |||
| 15.05.2026 | 18:30:09,842 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 15.05.2026 | 18:14:08,293 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 15.05.2026 | 18:08:26,534 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 15.05.2026 | 18:05:00,441 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 15.05.2026 | 18:02:40,718 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 15.05.2026 | 17:54:26,878 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 15.05.2026 | 17:48:05,440 | 4 | 363,00 | |
| 2 | 363,00 | |||
| 4 | 363,00 | |||
| 2 | 363,00 | |||
| 15.05.2026 | 17:37:53,345 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 15.05.2026 | 17:37:53,245 | 9 | 364,00 | |
| 9 | 364,00 | |||
| 7 | 364,00 | |||
| 2 | 364,00 | |||
| 15.05.2026 | 17:35:20,029 | 14 | 364,55 | |
| 14 | 364,55 | |||
| 14 | 364,55 | |||
| 15.05.2026 | 17:25:08,174 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 15.05.2026 | 17:17:13,448 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 15.05.2026 | 17:13:05,144 | 4 | 366,15 | |
| 4 | 366,15 | |||
| 4 | 366,15 | |||
| 15.05.2026 | 17:02:01,848 | 17 | 368,25 | |
| 17 | 368,25 | |||
| 17 | 368,25 | |||
| 15.05.2026 | 16:48:10,594 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 15.05.2026 | 16:42:45,953 | 8 | 367,20 | |
| 8 | 367,20 | |||
| 8 | 367,20 | |||
| 15.05.2026 | 16:39:06,159 | 20 | 367,60 | |
| 20 | 367,60 | |||
| 20 | 367,60 | |||
| 15.05.2026 | 16:36:11,792 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 15.05.2026 | 16:30:32,371 | 4 | 368,15 | |
| 4 | 368,15 | |||
| 4 | 368,15 | |||
| 15.05.2026 | 16:20:29,241 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 15.05.2026 | 16:19:57,579 | 6 | 368,15 | |
| 6 | 368,15 | |||
| 6 | 368,15 | |||
| 15.05.2026 | 16:18:00,185 | 12 | 368,70 | |
| 12 | 368,70 | |||
| 12 | 368,70 | |||
| 15.05.2026 | 16:03:28,713 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 15.05.2026 | 15:58:08,921 | 30 | 368,85 | |
| 30 | 368,85 | |||
| 30 | 368,85 | |||
| 15.05.2026 | 15:52:01,076 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 15.05.2026 | 15:49:54,766 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 15.05.2026 | 15:49:36,022 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 15.05.2026 | 15:48:45,796 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 15.05.2026 | 15:48:36,575 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 15.05.2026 | 15:41:51,326 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 15.05.2026 | 15:40:41,336 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 15.05.2026 | 15:40:02,093 | 11 | 369,85 | |
| 11 | 369,85 | |||
| 11 | 369,85 | |||
| 15.05.2026 | 15:32:49,142 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 15.05.2026 | 15:31:38,836 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 15.05.2026 | 15:22:21,832 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 15.05.2026 | 14:38:40,720 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 15.05.2026 | 14:01:40,626 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 15.05.2026 | 13:58:15,525 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 15.05.2026 | 13:57:07,814 | 8 | 366,35 | |
| 8 | 366,35 | |||
| 8 | 366,35 | |||
| 15.05.2026 | 13:29:58,607 | 30 | 366,30 | |
| 30 | 366,30 | |||
| 30 | 366,30 | |||
| 15.05.2026 | 13:20:08,183 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 15.05.2026 | 13:19:48,004 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 15.05.2026 | 13:14:17,140 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 15.05.2026 | 13:05:21,822 | 4 | 367,30 | |
| 4 | 367,30 | |||
| 4 | 367,30 | |||
| 15.05.2026 | 13:04:01,971 | 30 | 367,30 | |
| 30 | 367,30 | |||
| 30 | 367,30 | |||
| 15.05.2026 | 13:01:18,017 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 15.05.2026 | 13:00:08,405 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 15.05.2026 | 12:58:14,175 | 7 | 367,10 | |
| 7 | 367,10 | |||
| 7 | 367,10 | |||
| 15.05.2026 | 12:55:37,196 | 11 | 367,10 | |
| 11 | 367,10 | |||
| 11 | 367,10 | |||
| 15.05.2026 | 12:37:19,960 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 15.05.2026 | 12:32:50,565 | 13 | 365,10 | |
| 13 | 365,10 | |||
| 13 | 365,10 | |||
| 15.05.2026 | 12:29:33,118 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 15.05.2026 | 12:29:30,403 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 15.05.2026 | 12:06:11,746 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 15.05.2026 | 12:01:57,051 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 15.05.2026 | 11:48:16,131 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 15.05.2026 | 11:47:34,708 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 15.05.2026 | 11:39:10,655 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 15.05.2026 | 11:29:58,555 | 30 | 366,55 | |
| 30 | 366,55 | |||
| 30 | 366,55 | |||
| 15.05.2026 | 11:27:39,177 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 15.05.2026 | 11:27:34,810 | 210 | 365,00 | |
| 2 | 365,00 | |||
| 5 | 365,00 | |||
| 7 | 365,00 | |||
| 3 | 365,00 | |||
| 192 | 365,00 | |||
| 1 | 365,00 | |||
| 210 | 365,00 | |||
| 15.05.2026 | 11:26:01,207 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 15.05.2026 | 11:16:22,987 | 20 | 366,45 | |
| 20 | 366,45 | |||
| 20 | 366,45 | |||
| 15.05.2026 | 11:14:19,038 | 4 | 369,95 | |
| 4 | 369,95 | |||
| 4 | 369,95 | |||
| 15.05.2026 | 11:12:01,944 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 15.05.2026 | 11:09:38,595 | 19 | 369,20 | |
| 19 | 369,20 | |||
| 19 | 369,20 | |||
| 15.05.2026 | 10:59:12,291 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 15.05.2026 | 10:58:43,711 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 15.05.2026 | 10:57:59,616 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 15.05.2026 | 10:42:37,485 | 10 | 366,15 | |
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 15.05.2026 | 10:40:39,052 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 15.05.2026 | 10:35:28,187 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 15.05.2026 | 10:25:35,786 | 9 | 369,70 | |
| 9 | 369,70 | |||
| 9 | 369,70 | |||
| 15.05.2026 | 10:21:49,617 | 9 | 369,70 | |
| 9 | 369,70 | |||
| 9 | 369,70 | |||
| 15.05.2026 | 10:16:55,492 | 4 | 369,95 | |
| 4 | 369,95 | |||
| 4 | 369,95 | |||
| 15.05.2026 | 10:15:49,322 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 15.05.2026 | 10:14:55,865 | 4 | 366,15 | |
| 4 | 366,15 | |||
| 4 | 366,15 | |||
| 15.05.2026 | 10:10:49,214 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 15.05.2026 | 10:06:24,596 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 15.05.2026 | 10:04:34,902 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:34,303 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:33,693 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:33,088 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:32,483 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:31,879 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:31,274 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:30,771 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:30,167 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:29,585 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:28,984 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:28,451 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:27,847 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:27,268 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:26,661 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:26,141 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:25,631 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:25,127 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:24,422 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:23,919 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:23,414 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:22,809 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:22,202 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:21,598 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:20,993 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:20,383 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:19,777 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:19,273 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:18,691 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:04:10,313 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 10:03:53,115 | 14 | 368,45 | |
| 14 | 368,45 | |||
| 14 | 368,45 | |||
| 15.05.2026 | 10:03:48,394 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 15.05.2026 | 10:03:25,427 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 15.05.2026 | 10:00:01,941 | 30 | 369,45 | |
| 30 | 369,45 | |||
| 30 | 369,45 | |||
| 15.05.2026 | 09:35:10,972 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 15.05.2026 | 09:30:18,875 | 13 | 370,30 | |
| 13 | 370,30 | |||
| 13 | 370,30 | |||
| 15.05.2026 | 09:30:06,182 | 15 | 370,30 | |
| 15 | 370,30 | |||
| 2 | 370,30 | |||
| 13 | 370,30 | |||
| 15.05.2026 | 09:29:58,211 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 15.05.2026 | 09:22:05,588 | 4 | 368,95 | |
| 4 | 368,95 | |||
| 4 | 368,95 | |||
| 15.05.2026 | 08:59:33,830 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 15.05.2026 | 08:57:01,885 | 3 | 366,95 | |
| 3 | 366,95 | |||
| 3 | 366,95 | |||
| 15.05.2026 | 08:55:04,440 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 15.05.2026 | 08:54:32,654 | 6 | 370,50 | |
| 6 | 370,50 | |||
| 6 | 370,50 | |||
| 15.05.2026 | 08:24:27,180 | 10 | 366,75 | |
| 10 | 366,75 | |||
| 10 | 366,75 | |||
| 15.05.2026 | 08:24:10,515 | 8 | 366,75 | |
| 8 | 366,75 | |||
| 8 | 366,75 | |||
| 15.05.2026 | 08:08:07,317 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 15.05.2026 | 08:01:47,948 | 3 | 366,95 | |
| 3 | 366,95 | |||
| 3 | 366,95 | |||
| 15.05.2026 | 07:59:27,413 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 15.05.2026 | 07:48:47,535 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 15.05.2026 | 07:48:47,029 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 15.05.2026 | 07:48:44,127 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 15.05.2026 | 07:30:14,918 | 25 | 366,90 | |
| 21 | 366,90 | |||
| 5 | 366,90 | |||
| 4 | 366,90 | |||
| 3 | 366,90 | |||
| 1 | 366,90 | |||
| 3 | 366,90 | |||
| 13 | 366,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00