Intuitive Surgical Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
115
341,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:35,554 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 14.08.2026 | 21:56:35,200 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 14.08.2026 | 21:53:57,363 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 14.08.2026 | 21:47:09,895 | 11 | 342,70 | |
| 11 | 342,70 | |||
| 11 | 342,70 | |||
| 14.08.2026 | 21:24:18,221 | 16 | 343,70 | |
| 16 | 343,70 | |||
| 16 | 343,70 | |||
| 14.08.2026 | 20:46:08,060 | 5 | 343,55 | |
| 5 | 343,55 | |||
| 5 | 343,55 | |||
| 14.08.2026 | 20:41:43,211 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 14.08.2026 | 20:19:57,070 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 14.08.2026 | 19:49:36,739 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 14.08.2026 | 19:29:00,582 | 5 | 345,45 | |
| 5 | 345,45 | |||
| 5 | 345,45 | |||
| 14.08.2026 | 18:33:42,590 | 4 | 345,45 | |
| 4 | 345,45 | |||
| 4 | 345,45 | |||
| 14.08.2026 | 17:53:20,570 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 14.08.2026 | 17:46:35,739 | 7 | 346,15 | |
| 7 | 346,15 | |||
| 7 | 346,15 | |||
| 14.08.2026 | 17:39:12,652 | 8 | 345,85 | |
| 8 | 345,85 | |||
| 8 | 345,85 | |||
| 14.08.2026 | 17:27:11,099 | 6 | 345,35 | |
| 6 | 345,35 | |||
| 6 | 345,35 | |||
| 14.08.2026 | 17:23:57,174 | 92 | 345,35 | |
| 92 | 345,35 | |||
| 92 | 345,35 | |||
| 14.08.2026 | 17:23:22,239 | 100 | 345,35 | |
| 100 | 345,35 | |||
| 100 | 345,35 | |||
| 14.08.2026 | 17:20:09,858 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 14.08.2026 | 17:06:20,782 | 5 | 345,45 | |
| 5 | 345,45 | |||
| 5 | 345,45 | |||
| 14.08.2026 | 17:00:37,378 | 4 | 345,35 | |
| 4 | 345,35 | |||
| 4 | 345,35 | |||
| 14.08.2026 | 16:51:58,594 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 14.08.2026 | 16:45:49,646 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 14.08.2026 | 16:39:41,495 | 5 | 345,45 | |
| 5 | 345,45 | |||
| 5 | 345,45 | |||
| 14.08.2026 | 16:36:56,361 | 10 | 345,95 | |
| 10 | 345,95 | |||
| 10 | 345,95 | |||
| 14.08.2026 | 16:35:09,172 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 14.08.2026 | 16:28:43,328 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 14.08.2026 | 16:27:42,772 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 14.08.2026 | 16:26:34,346 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 14.08.2026 | 16:25:18,892 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 14.08.2026 | 16:20:38,133 | 86 | 346,50 | |
| 86 | 346,50 | |||
| 86 | 346,50 | |||
| 14.08.2026 | 16:18:26,046 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 14.08.2026 | 16:16:53,197 | 2 | 345,75 | |
| 2 | 345,75 | |||
| 2 | 345,75 | |||
| 14.08.2026 | 16:16:05,429 | 145 | 346,00 | |
| 145 | 346,00 | |||
| 145 | 346,00 | |||
| 14.08.2026 | 16:09:47,938 | 8 | 345,15 | |
| 8 | 345,15 | |||
| 8 | 345,15 | |||
| 14.08.2026 | 16:09:13,960 | 13 | 345,60 | |
| 13 | 345,60 | |||
| 13 | 345,60 | |||
| 14.08.2026 | 16:04:53,977 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 14.08.2026 | 16:00:47,747 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 14.08.2026 | 15:57:45,394 | 5 | 345,45 | |
| 5 | 345,45 | |||
| 5 | 345,45 | |||
| 14.08.2026 | 15:54:04,495 | 75 | 345,35 | |
| 75 | 345,35 | |||
| 75 | 345,35 | |||
| 14.08.2026 | 15:52:10,155 | 75 | 344,75 | |
| 75 | 344,75 | |||
| 75 | 344,75 | |||
| 14.08.2026 | 15:41:52,855 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 14.08.2026 | 15:41:52,055 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 14.08.2026 | 15:40:09,431 | 26 | 344,00 | |
| 6 | 344,00 | |||
| 26 | 344,00 | |||
| 20 | 344,00 | |||
| 14.08.2026 | 15:39:20,257 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 14.08.2026 | 15:39:20,151 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 14.08.2026 | 15:38:43,221 | 11 | 344,65 | |
| 11 | 344,65 | |||
| 11 | 344,65 | |||
| 14.08.2026 | 15:38:09,319 | 8 | 344,65 | |
| 8 | 344,65 | |||
| 8 | 344,65 | |||
| 14.08.2026 | 15:37:08,512 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 14.08.2026 | 15:37:04,640 | 41 | 345,00 | |
| 7 | 345,00 | |||
| 5 | 345,00 | |||
| 41 | 345,00 | |||
| 29 | 345,00 | |||
| 14.08.2026 | 15:34:41,069 | 3 | 345,65 | |
| 3 | 345,65 | |||
| 3 | 345,65 | |||
| 14.08.2026 | 15:33:36,463 | 10 | 346,05 | |
| 10 | 346,05 | |||
| 10 | 346,05 | |||
| 14.08.2026 | 15:32:10,586 | 16 | 346,00 | |
| 6 | 346,00 | |||
| 16 | 346,00 | |||
| 10 | 346,00 | |||
| 14.08.2026 | 15:32:07,581 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 14.08.2026 | 15:31:07,544 | 2 | 346,65 | |
| 2 | 346,65 | |||
| 2 | 346,65 | |||
| 14.08.2026 | 15:18:46,220 | 21 | 347,20 | |
| 21 | 347,20 | |||
| 21 | 347,20 | |||
| 14.08.2026 | 14:43:07,575 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 14.08.2026 | 14:38:34,680 | 6 | 346,65 | |
| 6 | 346,65 | |||
| 6 | 346,65 | |||
| 14.08.2026 | 14:30:11,286 | 15 | 346,65 | |
| 15 | 346,65 | |||
| 15 | 346,65 | |||
| 14.08.2026 | 14:26:50,865 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 14.08.2026 | 14:15:20,606 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 14.08.2026 | 14:03:30,470 | 15 | 347,35 | |
| 15 | 347,35 | |||
| 15 | 347,35 | |||
| 14.08.2026 | 14:03:04,282 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 14.08.2026 | 13:34:25,953 | 4 | 346,65 | |
| 4 | 346,65 | |||
| 4 | 346,65 | |||
| 14.08.2026 | 13:10:59,115 | 8 | 347,55 | |
| 8 | 347,55 | |||
| 8 | 347,55 | |||
| 14.08.2026 | 13:08:05,136 | 4 | 347,55 | |
| 4 | 347,55 | |||
| 4 | 347,55 | |||
| 14.08.2026 | 12:51:13,694 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 14.08.2026 | 12:48:47,974 | 13 | 347,40 | |
| 13 | 347,40 | |||
| 13 | 347,40 | |||
| 14.08.2026 | 12:24:58,006 | 25 | 346,85 | |
| 25 | 346,85 | |||
| 25 | 346,85 | |||
| 14.08.2026 | 12:22:09,107 | 15 | 347,85 | |
| 15 | 347,85 | |||
| 15 | 347,85 | |||
| 14.08.2026 | 12:19:40,076 | 15 | 346,85 | |
| 15 | 346,85 | |||
| 15 | 346,85 | |||
| 14.08.2026 | 12:17:30,627 | 2 | 347,95 | |
| 2 | 347,95 | |||
| 2 | 347,95 | |||
| 14.08.2026 | 12:03:10,385 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 14.08.2026 | 11:52:54,315 | 27 | 347,50 | |
| 27 | 347,50 | |||
| 27 | 347,50 | |||
| 14.08.2026 | 11:52:53,944 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 14.08.2026 | 11:52:49,833 | 8 | 347,95 | |
| 8 | 347,95 | |||
| 8 | 347,95 | |||
| 14.08.2026 | 11:51:53,474 | 12 | 347,45 | |
| 12 | 347,45 | |||
| 12 | 347,45 | |||
| 14.08.2026 | 11:51:53,162 | 12 | 347,45 | |
| 12 | 347,45 | |||
| 12 | 347,45 | |||
| 14.08.2026 | 11:50:41,082 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 14.08.2026 | 11:48:48,791 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 14.08.2026 | 11:48:03,463 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 14.08.2026 | 11:46:35,868 | 4 | 348,05 | |
| 4 | 348,05 | |||
| 4 | 348,05 | |||
| 14.08.2026 | 11:40:13,471 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 14.08.2026 | 11:39:45,773 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 14.08.2026 | 11:39:40,811 | 30 | 347,40 | |
| 30 | 347,40 | |||
| 30 | 347,40 | |||
| 14.08.2026 | 11:39:06,177 | 8 | 348,25 | |
| 8 | 348,25 | |||
| 8 | 348,25 | |||
| 14.08.2026 | 11:38:56,716 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 14.08.2026 | 11:34:12,712 | 4 | 348,35 | |
| 4 | 348,35 | |||
| 4 | 348,35 | |||
| 14.08.2026 | 11:33:49,800 | 15 | 347,85 | |
| 15 | 347,85 | |||
| 15 | 347,85 | |||
| 14.08.2026 | 11:32:46,959 | 4 | 347,85 | |
| 4 | 347,85 | |||
| 4 | 347,85 | |||
| 14.08.2026 | 11:30:04,759 | 9 | 347,90 | |
| 9 | 347,90 | |||
| 9 | 347,90 | |||
| 14.08.2026 | 11:24:28,394 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 14.08.2026 | 11:19:58,510 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 14.08.2026 | 11:19:27,705 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 14.08.2026 | 11:13:07,503 | 23 | 347,30 | |
| 9 | 347,30 | |||
| 14 | 347,30 | |||
| 23 | 347,30 | |||
| 14.08.2026 | 11:06:35,435 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 14.08.2026 | 11:03:23,113 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 14.08.2026 | 10:51:55,176 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 14.08.2026 | 10:29:58,619 | 15 | 347,45 | |
| 15 | 347,45 | |||
| 15 | 347,45 | |||
| 14.08.2026 | 10:21:09,785 | 29 | 347,75 | |
| 29 | 347,75 | |||
| 29 | 347,75 | |||
| 14.08.2026 | 10:15:06,011 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 14.08.2026 | 10:11:27,840 | 14 | 347,95 | |
| 14 | 347,95 | |||
| 14 | 347,95 | |||
| 14.08.2026 | 10:00:06,580 | 9 | 348,25 | |
| 9 | 348,25 | |||
| 9 | 348,25 | |||
| 14.08.2026 | 09:57:43,222 | 20 | 346,65 | |
| 20 | 346,65 | |||
| 20 | 346,65 | |||
| 14.08.2026 | 09:48:22,610 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 14.08.2026 | 09:40:25,088 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 14.08.2026 | 09:31:08,380 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 14.08.2026 | 09:29:58,667 | 30 | 347,30 | |
| 30 | 347,30 | |||
| 30 | 347,30 | |||
| 14.08.2026 | 09:06:09,826 | 5 | 346,75 | |
| 5 | 346,75 | |||
| 5 | 346,75 | |||
| 14.08.2026 | 09:02:33,002 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 14.08.2026 | 08:39:24,551 | 3 | 346,15 | |
| 3 | 346,15 | |||
| 3 | 346,15 | |||
| 14.08.2026 | 08:17:57,616 | 19 | 346,25 | |
| 19 | 346,25 | |||
| 19 | 346,25 | |||
| 14.08.2026 | 08:13:27,411 | 13 | 349,70 | |
| 13 | 349,70 | |||
| 13 | 349,70 | |||
| 14.08.2026 | 07:30:31,952 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 14.08.2026 | 07:30:30,391 | 23 | 348,45 | |
| 23 | 348,45 | |||
| 23 | 348,45 | |||
| 14.08.2026 | 07:30:06,820 | 4 | 348,45 | |
| 3 | 348,45 | |||
| 4 | 348,45 | |||
| 1 | 348,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00