Intuitive Surgical Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
98
352,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:55,357 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 01.07.2026 | 21:49:16,781 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 01.07.2026 | 21:49:00,005 | 5 | 352,55 | |
| 5 | 352,55 | |||
| 5 | 352,55 | |||
| 01.07.2026 | 21:48:40,193 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 01.07.2026 | 21:40:37,303 | 18 | 352,85 | |
| 18 | 352,85 | |||
| 18 | 352,85 | |||
| 01.07.2026 | 21:35:13,566 | 5 | 352,15 | |
| 5 | 352,15 | |||
| 5 | 352,15 | |||
| 01.07.2026 | 20:03:42,645 | 6 | 352,95 | |
| 6 | 352,95 | |||
| 6 | 352,95 | |||
| 01.07.2026 | 19:49:00,702 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 01.07.2026 | 19:22:40,676 | 8 | 354,35 | |
| 8 | 354,35 | |||
| 8 | 354,35 | |||
| 01.07.2026 | 19:04:58,000 | 10 | 354,65 | |
| 10 | 354,65 | |||
| 10 | 354,65 | |||
| 01.07.2026 | 18:51:16,091 | 14 | 354,55 | |
| 14 | 354,55 | |||
| 14 | 354,55 | |||
| 01.07.2026 | 18:43:14,016 | 45 | 355,30 | |
| 45 | 355,30 | |||
| 45 | 355,30 | |||
| 01.07.2026 | 18:29:20,640 | 4 | 354,45 | |
| 4 | 354,45 | |||
| 4 | 354,45 | |||
| 01.07.2026 | 18:25:34,586 | 10 | 355,25 | |
| 10 | 355,25 | |||
| 10 | 355,25 | |||
| 01.07.2026 | 18:06:41,055 | 3 | 355,85 | |
| 3 | 355,85 | |||
| 3 | 355,85 | |||
| 01.07.2026 | 17:45:54,172 | 3 | 355,55 | |
| 3 | 355,55 | |||
| 3 | 355,55 | |||
| 01.07.2026 | 17:34:27,773 | 30 | 356,00 | |
| 30 | 356,00 | |||
| 30 | 356,00 | |||
| 01.07.2026 | 17:10:25,462 | 14 | 358,65 | |
| 14 | 358,65 | |||
| 14 | 358,65 | |||
| 01.07.2026 | 17:08:40,549 | 12 | 358,20 | |
| 12 | 358,20 | |||
| 12 | 358,20 | |||
| 01.07.2026 | 17:06:44,493 | 2 | 358,65 | |
| 2 | 358,65 | |||
| 2 | 358,65 | |||
| 01.07.2026 | 17:04:00,458 | 4 | 358,60 | |
| 4 | 358,60 | |||
| 4 | 358,60 | |||
| 01.07.2026 | 16:58:29,199 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 01.07.2026 | 16:56:39,796 | 5 | 357,45 | |
| 5 | 357,45 | |||
| 5 | 357,45 | |||
| 01.07.2026 | 16:53:35,740 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 01.07.2026 | 16:48:50,693 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 01.07.2026 | 16:34:18,593 | 12 | 356,65 | |
| 12 | 356,65 | |||
| 12 | 356,65 | |||
| 01.07.2026 | 16:32:57,110 | 9 | 356,60 | |
| 9 | 356,60 | |||
| 9 | 356,60 | |||
| 01.07.2026 | 16:21:22,930 | 8 | 354,95 | |
| 8 | 354,95 | |||
| 8 | 354,95 | |||
| 01.07.2026 | 16:19:54,994 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 01.07.2026 | 16:13:43,622 | 3 | 354,85 | |
| 3 | 354,85 | |||
| 3 | 354,85 | |||
| 01.07.2026 | 15:58:03,249 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 01.07.2026 | 15:49:35,189 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 01.07.2026 | 15:42:31,389 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 01.07.2026 | 15:40:52,796 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 01.07.2026 | 15:40:11,970 | 15 | 355,55 | |
| 15 | 355,55 | |||
| 15 | 355,55 | |||
| 01.07.2026 | 15:38:03,759 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 01.07.2026 | 15:31:34,040 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 01.07.2026 | 15:31:13,413 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 01.07.2026 | 15:11:12,009 | 7 | 353,05 | |
| 7 | 353,05 | |||
| 7 | 353,05 | |||
| 01.07.2026 | 15:01:42,634 | 12 | 353,05 | |
| 12 | 353,05 | |||
| 12 | 353,05 | |||
| 01.07.2026 | 15:01:42,524 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 01.07.2026 | 14:58:17,875 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 01.07.2026 | 14:54:30,047 | 15 | 351,25 | |
| 15 | 351,25 | |||
| 15 | 351,25 | |||
| 01.07.2026 | 14:37:55,397 | 3 | 351,25 | |
| 3 | 351,25 | |||
| 3 | 351,25 | |||
| 01.07.2026 | 14:35:23,693 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 01.07.2026 | 14:21:23,332 | 8 | 351,05 | |
| 8 | 351,05 | |||
| 8 | 351,05 | |||
| 01.07.2026 | 14:14:55,304 | 15 | 352,95 | |
| 15 | 352,95 | |||
| 15 | 352,95 | |||
| 01.07.2026 | 14:11:45,951 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 01.07.2026 | 14:09:11,524 | 3 | 352,45 | |
| 3 | 352,45 | |||
| 3 | 352,45 | |||
| 01.07.2026 | 14:05:08,492 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 01.07.2026 | 13:39:56,673 | 2 | 350,75 | |
| 2 | 350,75 | |||
| 2 | 350,75 | |||
| 01.07.2026 | 13:31:27,183 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 01.07.2026 | 13:22:34,491 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 01.07.2026 | 13:00:21,154 | 8 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 8 | 352,00 | |||
| 01.07.2026 | 12:58:00,063 | 2 | 352,15 | |
| 2 | 352,15 | |||
| 2 | 352,15 | |||
| 01.07.2026 | 12:40:54,444 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 01.07.2026 | 12:27:27,778 | 8 | 352,05 | |
| 8 | 352,05 | |||
| 8 | 352,05 | |||
| 01.07.2026 | 12:26:17,219 | 10 | 352,15 | |
| 10 | 352,15 | |||
| 10 | 352,15 | |||
| 01.07.2026 | 12:09:15,087 | 9 | 352,50 | |
| 9 | 352,50 | |||
| 9 | 352,50 | |||
| 01.07.2026 | 12:03:34,669 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 01.07.2026 | 11:45:55,956 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 01.07.2026 | 11:37:25,342 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 01.07.2026 | 11:26:47,914 | 26 | 351,40 | |
| 26 | 351,40 | |||
| 26 | 351,40 | |||
| 01.07.2026 | 11:26:30,932 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 01.07.2026 | 11:22:06,903 | 4 | 352,65 | |
| 4 | 352,65 | |||
| 4 | 352,65 | |||
| 01.07.2026 | 11:15:21,433 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 12 | 352,60 | |||
| 01.07.2026 | 11:11:08,526 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 01.07.2026 | 11:08:20,996 | 3 | 352,35 | |
| 3 | 352,35 | |||
| 3 | 352,35 | |||
| 01.07.2026 | 11:03:17,419 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 01.07.2026 | 10:58:15,592 | 30 | 350,85 | |
| 30 | 350,85 | |||
| 6 | 350,85 | |||
| 24 | 350,85 | |||
| 01.07.2026 | 10:55:52,879 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 01.07.2026 | 10:52:35,205 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 01.07.2026 | 10:50:42,324 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 01.07.2026 | 10:49:59,384 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 01.07.2026 | 10:48:33,101 | 4 | 350,85 | |
| 4 | 350,85 | |||
| 4 | 350,85 | |||
| 01.07.2026 | 10:47:51,249 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 01.07.2026 | 10:36:38,130 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 01.07.2026 | 10:34:43,302 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 01.07.2026 | 10:33:50,521 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 01.07.2026 | 10:31:27,219 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 01.07.2026 | 10:29:58,224 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 01.07.2026 | 10:11:41,052 | 20 | 351,55 | |
| 20 | 351,55 | |||
| 20 | 351,55 | |||
| 01.07.2026 | 10:04:48,522 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 01.07.2026 | 09:57:37,769 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 01.07.2026 | 09:55:20,105 | 18 | 350,70 | |
| 18 | 350,70 | |||
| 18 | 350,70 | |||
| 01.07.2026 | 09:52:54,109 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 01.07.2026 | 09:40:19,885 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 01.07.2026 | 09:37:00,815 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 01.07.2026 | 09:30:18,374 | 4 | 352,85 | |
| 4 | 352,85 | |||
| 4 | 352,85 | |||
| 01.07.2026 | 09:30:06,233 | 14 | 352,95 | |
| 3 | 352,95 | |||
| 14 | 352,95 | |||
| 11 | 352,95 | |||
| 01.07.2026 | 09:29:58,200 | 2 | 350,55 | |
| 2 | 350,55 | |||
| 2 | 350,55 | |||
| 01.07.2026 | 09:27:14,398 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 01.07.2026 | 09:26:42,809 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 01.07.2026 | 09:23:51,163 | 30 | 350,45 | |
| 30 | 350,45 | |||
| 30 | 350,45 | |||
| 01.07.2026 | 09:22:05,863 | 15 | 349,95 | |
| 15 | 349,95 | |||
| 15 | 349,95 | |||
| 01.07.2026 | 09:18:40,460 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 01.07.2026 | 08:27:32,365 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 01.07.2026 | 07:30:10,434 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00