Intuit Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
109
299,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:32:26,425 | 8 | 299,50 | |
| 8 | 299,50 | |||
| 8 | 299,50 | |||
| 14.08.2026 | 21:21:24,650 | 7 | 299,30 | |
| 7 | 299,30 | |||
| 7 | 299,30 | |||
| 14.08.2026 | 21:11:52,555 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 14.08.2026 | 21:11:52,238 | 18 | 299,40 | |
| 18 | 299,40 | |||
| 18 | 299,40 | |||
| 14.08.2026 | 21:11:07,917 | 103 | 299,50 | |
| 103 | 299,50 | |||
| 103 | 299,50 | |||
| 14.08.2026 | 21:11:07,728 | 252 | 299,50 | |
| 252 | 299,50 | |||
| 170 | 299,50 | |||
| 82 | 299,50 | |||
| 14.08.2026 | 21:10:57,211 | 170 | 299,45 | |
| 170 | 299,45 | |||
| 170 | 299,45 | |||
| 14.08.2026 | 21:00:22,946 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 14.08.2026 | 21:00:22,607 | 7 | 300,50 | |
| 7 | 300,50 | |||
| 7 | 300,50 | |||
| 14.08.2026 | 20:44:25,971 | 4 | 299,80 | |
| 4 | 299,80 | |||
| 4 | 299,80 | |||
| 14.08.2026 | 20:43:49,486 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 14.08.2026 | 20:43:49,172 | 4 | 299,85 | |
| 4 | 299,85 | |||
| 4 | 299,85 | |||
| 14.08.2026 | 20:33:03,153 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 14.08.2026 | 20:24:52,288 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 14.08.2026 | 20:04:53,131 | 8 | 301,40 | |
| 8 | 301,40 | |||
| 8 | 301,40 | |||
| 14.08.2026 | 20:04:00,315 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.08.2026 | 19:57:37,622 | 86 | 300,70 | |
| 86 | 300,70 | |||
| 86 | 300,70 | |||
| 14.08.2026 | 19:57:27,910 | 269 | 300,70 | |
| 99 | 300,70 | |||
| 170 | 300,70 | |||
| 269 | 300,70 | |||
| 14.08.2026 | 19:56:39,848 | 170 | 300,70 | |
| 170 | 300,70 | |||
| 170 | 300,70 | |||
| 14.08.2026 | 18:47:25,656 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 14.08.2026 | 18:36:21,826 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 14.08.2026 | 18:35:17,276 | 14 | 298,90 | |
| 14 | 298,90 | |||
| 14 | 298,90 | |||
| 14.08.2026 | 18:21:07,652 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 14.08.2026 | 18:12:09,010 | 5 | 300,55 | |
| 5 | 300,55 | |||
| 5 | 300,55 | |||
| 14.08.2026 | 18:10:11,049 | 15 | 300,20 | |
| 15 | 300,20 | |||
| 15 | 300,20 | |||
| 14.08.2026 | 18:09:24,269 | 34 | 299,95 | |
| 34 | 299,95 | |||
| 34 | 299,95 | |||
| 14.08.2026 | 18:09:04,315 | 12 | 299,95 | |
| 12 | 299,95 | |||
| 12 | 299,95 | |||
| 14.08.2026 | 17:51:50,996 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 14.08.2026 | 17:44:32,089 | 14 | 300,30 | |
| 14 | 300,30 | |||
| 14 | 300,30 | |||
| 14.08.2026 | 17:30:50,471 | 15 | 300,50 | |
| 15 | 300,50 | |||
| 15 | 300,50 | |||
| 14.08.2026 | 17:11:28,317 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 14.08.2026 | 17:01:40,270 | 30 | 299,75 | |
| 30 | 299,75 | |||
| 30 | 299,75 | |||
| 14.08.2026 | 16:52:47,661 | 30 | 299,50 | |
| 30 | 299,50 | |||
| 30 | 299,50 | |||
| 14.08.2026 | 16:41:45,501 | 10 | 299,05 | |
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 14.08.2026 | 16:32:35,096 | 7 | 300,10 | |
| 7 | 300,10 | |||
| 7 | 300,10 | |||
| 14.08.2026 | 16:25:55,130 | 41 | 302,20 | |
| 41 | 302,20 | |||
| 41 | 302,20 | |||
| 14.08.2026 | 16:25:54,977 | 254 | 302,20 | |
| 254 | 302,20 | |||
| 84 | 302,20 | |||
| 170 | 302,20 | |||
| 14.08.2026 | 16:25:00,309 | 170 | 302,20 | |
| 170 | 302,20 | |||
| 170 | 302,20 | |||
| 14.08.2026 | 16:22:37,074 | 170 | 301,10 | |
| 170 | 301,10 | |||
| 170 | 301,10 | |||
| 14.08.2026 | 16:09:34,890 | 6 | 301,50 | |
| 6 | 301,50 | |||
| 6 | 301,50 | |||
| 14.08.2026 | 16:05:05,499 | 14 | 302,50 | |
| 14 | 302,50 | |||
| 14 | 302,50 | |||
| 14.08.2026 | 16:00:39,886 | 3 | 303,00 | |
| 3 | 303,00 | |||
| 3 | 303,00 | |||
| 14.08.2026 | 16:00:10,227 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 14.08.2026 | 15:58:55,912 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 14.08.2026 | 15:52:19,550 | 63 | 301,70 | |
| 63 | 301,70 | |||
| 63 | 301,70 | |||
| 14.08.2026 | 15:52:19,171 | 262 | 301,70 | |
| 262 | 301,70 | |||
| 92 | 301,70 | |||
| 170 | 301,70 | |||
| 14.08.2026 | 15:52:13,909 | 170 | 301,70 | |
| 170 | 301,70 | |||
| 170 | 301,70 | |||
| 14.08.2026 | 15:50:18,240 | 17 | 302,00 | |
| 13 | 302,00 | |||
| 17 | 302,00 | |||
| 4 | 302,00 | |||
| 14.08.2026 | 15:49:48,107 | 170 | 301,15 | |
| 170 | 301,15 | |||
| 170 | 301,15 | |||
| 14.08.2026 | 15:49:38,227 | 12 | 302,10 | |
| 12 | 302,10 | |||
| 12 | 302,10 | |||
| 14.08.2026 | 15:43:31,696 | 80 | 302,10 | |
| 80 | 302,10 | |||
| 80 | 302,10 | |||
| 14.08.2026 | 15:43:27,976 | 170 | 302,10 | |
| 170 | 302,10 | |||
| 170 | 302,10 | |||
| 14.08.2026 | 15:42:07,993 | 67 | 303,35 | |
| 67 | 303,35 | |||
| 67 | 303,35 | |||
| 14.08.2026 | 15:42:07,811 | 258 | 303,35 | |
| 258 | 303,35 | |||
| 88 | 303,35 | |||
| 170 | 303,35 | |||
| 14.08.2026 | 15:42:00,656 | 170 | 303,35 | |
| 170 | 303,35 | |||
| 170 | 303,35 | |||
| 14.08.2026 | 15:36:37,935 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 14.08.2026 | 15:36:17,969 | 4 | 303,55 | |
| 4 | 303,55 | |||
| 4 | 303,55 | |||
| 14.08.2026 | 15:32:51,422 | 48 | 308,25 | |
| 48 | 308,25 | |||
| 48 | 308,25 | |||
| 14.08.2026 | 15:32:22,615 | 48 | 308,30 | |
| 48 | 308,30 | |||
| 48 | 308,30 | |||
| 14.08.2026 | 15:30:20,762 | 115 | 311,00 | |
| 115 | 311,00 | |||
| 115 | 311,00 | |||
| 14.08.2026 | 15:30:20,679 | 160 | 311,00 | |
| 160 | 311,00 | |||
| 160 | 311,00 | |||
| 14.08.2026 | 15:23:38,976 | 13 | 308,45 | |
| 13 | 308,45 | |||
| 13 | 308,45 | |||
| 14.08.2026 | 14:19:21,749 | 2 | 308,25 | |
| 2 | 308,25 | |||
| 2 | 308,25 | |||
| 14.08.2026 | 14:05:50,632 | 70 | 309,40 | |
| 70 | 309,40 | |||
| 70 | 309,40 | |||
| 14.08.2026 | 13:56:26,669 | 3 | 309,15 | |
| 3 | 309,15 | |||
| 3 | 309,15 | |||
| 14.08.2026 | 13:48:42,719 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 14.08.2026 | 13:36:33,945 | 50 | 308,55 | |
| 50 | 308,55 | |||
| 50 | 308,55 | |||
| 14.08.2026 | 13:14:45,296 | 21 | 308,80 | |
| 21 | 308,80 | |||
| 21 | 308,80 | |||
| 14.08.2026 | 12:56:11,571 | 24 | 310,85 | |
| 24 | 310,85 | |||
| 24 | 310,85 | |||
| 14.08.2026 | 12:51:41,598 | 16 | 310,90 | |
| 16 | 310,90 | |||
| 16 | 310,90 | |||
| 14.08.2026 | 12:50:29,185 | 1 | 310,90 | |
| 1 | 310,90 | |||
| 1 | 310,90 | |||
| 14.08.2026 | 12:31:37,364 | 2 | 310,85 | |
| 2 | 310,85 | |||
| 2 | 310,85 | |||
| 14.08.2026 | 12:14:03,979 | 2 | 309,15 | |
| 2 | 309,15 | |||
| 2 | 309,15 | |||
| 14.08.2026 | 12:06:31,481 | 4 | 309,15 | |
| 4 | 309,15 | |||
| 4 | 309,15 | |||
| 14.08.2026 | 11:49:01,684 | 5 | 309,15 | |
| 5 | 309,15 | |||
| 5 | 309,15 | |||
| 14.08.2026 | 11:46:18,015 | 16 | 310,85 | |
| 16 | 310,85 | |||
| 16 | 310,85 | |||
| 14.08.2026 | 11:20:04,779 | 50 | 309,15 | |
| 50 | 309,15 | |||
| 50 | 309,15 | |||
| 14.08.2026 | 11:14:06,150 | 3 | 310,85 | |
| 3 | 310,85 | |||
| 3 | 310,85 | |||
| 14.08.2026 | 11:09:10,218 | 35 | 310,85 | |
| 35 | 310,85 | |||
| 35 | 310,85 | |||
| 14.08.2026 | 10:23:33,958 | 20 | 311,80 | |
| 20 | 311,80 | |||
| 19 | 311,80 | |||
| 1 | 311,80 | |||
| 14.08.2026 | 10:01:34,572 | 60 | 311,00 | |
| 45 | 311,00 | |||
| 60 | 311,00 | |||
| 15 | 311,00 | |||
| 14.08.2026 | 09:53:26,640 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 14.08.2026 | 09:48:57,657 | 60 | 309,50 | |
| 60 | 309,50 | |||
| 60 | 309,50 | |||
| 14.08.2026 | 09:48:38,837 | 46 | 309,50 | |
| 46 | 309,50 | |||
| 46 | 309,50 | |||
| 14.08.2026 | 09:36:19,876 | 7 | 309,50 | |
| 7 | 309,50 | |||
| 7 | 309,50 | |||
| 14.08.2026 | 09:34:04,248 | 65 | 310,10 | |
| 65 | 310,10 | |||
| 65 | 310,10 | |||
| 14.08.2026 | 09:32:22,879 | 65 | 310,00 | |
| 65 | 310,00 | |||
| 65 | 310,00 | |||
| 14.08.2026 | 09:30:15,321 | 2 | 307,40 | |
| 2 | 307,40 | |||
| 2 | 307,40 | |||
| 14.08.2026 | 09:30:10,369 | 26 | 310,00 | |
| 26 | 310,00 | |||
| 26 | 310,00 | |||
| 14.08.2026 | 09:28:41,456 | 15 | 309,95 | |
| 15 | 309,95 | |||
| 15 | 309,95 | |||
| 14.08.2026 | 09:21:58,208 | 50 | 307,40 | |
| 50 | 307,40 | |||
| 50 | 307,40 | |||
| 14.08.2026 | 09:17:44,125 | 4 | 307,40 | |
| 4 | 307,40 | |||
| 4 | 307,40 | |||
| 14.08.2026 | 09:07:22,195 | 40 | 309,00 | |
| 40 | 309,00 | |||
| 40 | 309,00 | |||
| 14.08.2026 | 09:07:20,443 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:20,188 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:19,898 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:19,592 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:19,221 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:18,968 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:18,609 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:18,353 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:18,044 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:07:17,766 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 14.08.2026 | 09:05:45,902 | 8 | 308,95 | |
| 8 | 308,95 | |||
| 8 | 308,95 | |||
| 14.08.2026 | 09:04:09,380 | 30 | 308,95 | |
| 30 | 308,95 | |||
| 30 | 308,95 | |||
| 14.08.2026 | 08:38:25,824 | 15 | 306,90 | |
| 15 | 306,90 | |||
| 15 | 306,90 | |||
| 14.08.2026 | 08:20:00,767 | 7 | 308,95 | |
| 7 | 308,95 | |||
| 7 | 308,95 | |||
| 14.08.2026 | 07:59:40,984 | 10 | 308,95 | |
| 10 | 308,95 | |||
| 10 | 308,95 | |||
| 14.08.2026 | 07:31:34,484 | 6 | 309,55 | |
| 6 | 309,55 | |||
| 6 | 309,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00