Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
311
251,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:54,248 | 25 | 251,35 | |
| 25 | 251,35 | |||
| 25 | 251,35 | |||
| 01.07.2026 | 21:57:08,973 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 01.07.2026 | 21:47:47,415 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 01.07.2026 | 21:47:19,313 | 40 | 253,10 | |
| 40 | 253,10 | |||
| 40 | 253,10 | |||
| 01.07.2026 | 21:42:42,545 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 01.07.2026 | 21:35:11,228 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 01.07.2026 | 21:08:26,278 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 01.07.2026 | 21:07:08,264 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 01.07.2026 | 20:53:42,061 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 01.07.2026 | 20:52:59,527 | 14 | 253,05 | |
| 14 | 253,05 | |||
| 14 | 253,05 | |||
| 01.07.2026 | 20:51:42,724 | 29 | 253,10 | |
| 29 | 253,10 | |||
| 29 | 253,10 | |||
| 01.07.2026 | 20:50:56,053 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.07.2026 | 20:48:13,261 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 01.07.2026 | 20:47:41,553 | 4 | 252,85 | |
| 4 | 252,85 | |||
| 4 | 252,85 | |||
| 01.07.2026 | 20:25:52,326 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2026 | 20:22:55,452 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 20:19:33,738 | 21 | 253,55 | |
| 21 | 253,55 | |||
| 21 | 253,55 | |||
| 01.07.2026 | 20:18:53,932 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 20:14:39,066 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 01.07.2026 | 20:14:38,421 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 01.07.2026 | 20:12:24,784 | 24 | 251,80 | |
| 24 | 251,80 | |||
| 24 | 251,80 | |||
| 01.07.2026 | 20:08:43,108 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 01.07.2026 | 20:08:04,833 | 40 | 252,35 | |
| 40 | 252,35 | |||
| 40 | 252,35 | |||
| 01.07.2026 | 20:04:56,137 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 01.07.2026 | 20:02:27,778 | 25 | 253,10 | |
| 25 | 253,10 | |||
| 25 | 253,10 | |||
| 01.07.2026 | 20:02:05,025 | 6 | 252,60 | |
| 6 | 252,60 | |||
| 6 | 252,60 | |||
| 01.07.2026 | 20:02:04,958 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 01.07.2026 | 19:57:54,510 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 01.07.2026 | 19:51:09,439 | 60 | 254,35 | |
| 60 | 254,35 | |||
| 60 | 254,35 | |||
| 01.07.2026 | 19:32:49,819 | 13 | 254,85 | |
| 13 | 254,85 | |||
| 13 | 254,85 | |||
| 01.07.2026 | 19:32:36,065 | 7 | 255,00 | |
| 7 | 255,00 | |||
| 7 | 255,00 | |||
| 01.07.2026 | 19:32:12,226 | 40 | 255,50 | |
| 40 | 255,50 | |||
| 40 | 255,50 | |||
| 01.07.2026 | 19:30:31,708 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2026 | 19:27:56,053 | 15 | 255,55 | |
| 15 | 255,55 | |||
| 15 | 255,55 | |||
| 01.07.2026 | 19:27:49,835 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2026 | 19:27:13,241 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01.07.2026 | 19:22:19,564 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 01.07.2026 | 19:22:04,851 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 01.07.2026 | 19:19:10,098 | 15 | 255,40 | |
| 15 | 255,40 | |||
| 15 | 255,40 | |||
| 01.07.2026 | 19:08:17,958 | 9 | 255,35 | |
| 9 | 255,35 | |||
| 9 | 255,35 | |||
| 01.07.2026 | 19:05:40,640 | 10 | 256,25 | |
| 10 | 256,25 | |||
| 10 | 256,25 | |||
| 01.07.2026 | 19:05:19,602 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01.07.2026 | 19:04:56,001 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 01.07.2026 | 19:03:57,616 | 6 | 256,30 | |
| 6 | 256,30 | |||
| 6 | 256,30 | |||
| 01.07.2026 | 19:03:34,463 | 25 | 256,85 | |
| 25 | 256,85 | |||
| 25 | 256,85 | |||
| 01.07.2026 | 18:57:19,851 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 01.07.2026 | 18:56:50,613 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 01.07.2026 | 18:54:59,462 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 01.07.2026 | 18:54:33,854 | 16 | 256,95 | |
| 16 | 256,95 | |||
| 16 | 256,95 | |||
| 01.07.2026 | 18:53:11,085 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 01.07.2026 | 18:53:01,815 | 129 | 256,90 | |
| 129 | 256,90 | |||
| 129 | 256,90 | |||
| 01.07.2026 | 18:43:57,726 | 51 | 256,60 | |
| 51 | 256,60 | |||
| 51 | 256,60 | |||
| 01.07.2026 | 18:43:49,250 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2026 | 18:42:42,105 | 15 | 256,95 | |
| 15 | 256,95 | |||
| 15 | 256,95 | |||
| 01.07.2026 | 18:41:49,328 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 01.07.2026 | 18:37:01,213 | 40 | 257,55 | |
| 40 | 257,55 | |||
| 40 | 257,55 | |||
| 01.07.2026 | 18:36:12,074 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 01.07.2026 | 18:34:37,680 | 9 | 257,20 | |
| 9 | 257,20 | |||
| 9 | 257,20 | |||
| 01.07.2026 | 18:33:27,633 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.07.2026 | 18:31:54,952 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 01.07.2026 | 18:25:24,047 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 01.07.2026 | 18:24:42,769 | 75 | 257,35 | |
| 75 | 257,35 | |||
| 75 | 257,35 | |||
| 01.07.2026 | 18:20:22,745 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 01.07.2026 | 18:20:14,093 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.07.2026 | 18:17:53,587 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 01.07.2026 | 18:14:24,465 | 10 | 257,85 | |
| 10 | 257,85 | |||
| 10 | 257,85 | |||
| 01.07.2026 | 18:11:03,359 | 40 | 258,15 | |
| 40 | 258,15 | |||
| 40 | 258,15 | |||
| 01.07.2026 | 18:08:18,657 | 22 | 258,00 | |
| 22 | 258,00 | |||
| 22 | 258,00 | |||
| 01.07.2026 | 18:06:46,243 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 01.07.2026 | 18:05:16,533 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 01.07.2026 | 18:03:29,245 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2026 | 18:01:13,215 | 8 | 258,00 | |
| 8 | 258,00 | |||
| 8 | 258,00 | |||
| 01.07.2026 | 18:00:04,619 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 01.07.2026 | 17:59:58,954 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 01.07.2026 | 17:59:51,896 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01.07.2026 | 17:58:26,617 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 01.07.2026 | 17:57:24,535 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.07.2026 | 17:56:05,131 | 7 | 258,00 | |
| 7 | 258,00 | |||
| 7 | 258,00 | |||
| 01.07.2026 | 17:55:31,375 | 125 | 258,10 | |
| 125 | 258,10 | |||
| 125 | 258,10 | |||
| 01.07.2026 | 17:55:15,606 | 78 | 258,20 | |
| 5 | 258,20 | |||
| 78 | 258,20 | |||
| 33 | 258,20 | |||
| 40 | 258,20 | |||
| 01.07.2026 | 17:53:09,285 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 01.07.2026 | 17:52:49,161 | 10 | 256,55 | |
| 10 | 256,55 | |||
| 10 | 256,55 | |||
| 01.07.2026 | 17:52:43,418 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01.07.2026 | 17:52:09,175 | 8 | 256,95 | |
| 8 | 256,95 | |||
| 8 | 256,95 | |||
| 01.07.2026 | 17:51:54,788 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.07.2026 | 17:51:06,448 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 01.07.2026 | 17:50:20,083 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01.07.2026 | 17:49:43,332 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 01.07.2026 | 17:47:28,431 | 100 | 255,90 | |
| 100 | 255,90 | |||
| 100 | 255,90 | |||
| 01.07.2026 | 17:45:31,104 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2026 | 17:43:19,508 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 01.07.2026 | 17:37:38,631 | 3 | 255,25 | |
| 3 | 255,25 | |||
| 3 | 255,25 | |||
| 01.07.2026 | 17:36:11,038 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 01.07.2026 | 17:35:31,276 | 2 | 255,15 | |
| 2 | 255,15 | |||
| 2 | 255,15 | |||
| 01.07.2026 | 17:33:59,660 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.07.2026 | 17:33:30,723 | 103 | 254,85 | |
| 103 | 254,85 | |||
| 103 | 254,85 | |||
| 01.07.2026 | 17:32:21,014 | 24 | 255,80 | |
| 24 | 255,80 | |||
| 24 | 255,80 | |||
| 01.07.2026 | 17:30:30,539 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 01.07.2026 | 17:26:19,644 | 74 | 255,35 | |
| 74 | 255,35 | |||
| 74 | 255,35 | |||
| 01.07.2026 | 17:25:37,241 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 01.07.2026 | 17:24:12,284 | 85 | 255,90 | |
| 85 | 255,90 | |||
| 85 | 255,90 | |||
| 01.07.2026 | 17:16:31,640 | 108 | 256,00 | |
| 8 | 256,00 | |||
| 108 | 256,00 | |||
| 100 | 256,00 | |||
| 01.07.2026 | 17:15:22,066 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 01.07.2026 | 17:14:55,141 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 01.07.2026 | 17:12:15,161 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 01.07.2026 | 17:09:52,007 | 12 | 254,15 | |
| 12 | 254,15 | |||
| 12 | 254,15 | |||
| 01.07.2026 | 17:09:43,852 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 01.07.2026 | 17:03:08,683 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 01.07.2026 | 16:57:19,268 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 16:56:53,018 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 01.07.2026 | 16:56:12,450 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 01.07.2026 | 16:53:44,010 | 45 | 253,25 | |
| 45 | 253,25 | |||
| 45 | 253,25 | |||
| 01.07.2026 | 16:48:32,204 | 78 | 252,85 | |
| 78 | 252,85 | |||
| 78 | 252,85 | |||
| 01.07.2026 | 16:46:33,521 | 16 | 252,25 | |
| 16 | 252,25 | |||
| 16 | 252,25 | |||
| 01.07.2026 | 16:46:17,489 | 20 | 252,60 | |
| 20 | 252,60 | |||
| 20 | 252,60 | |||
| 01.07.2026 | 16:45:13,987 | 50 | 253,45 | |
| 50 | 253,45 | |||
| 50 | 253,45 | |||
| 01.07.2026 | 16:45:13,787 | 40 | 253,45 | |
| 40 | 253,45 | |||
| 40 | 253,45 | |||
| 01.07.2026 | 16:44:49,974 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 01.07.2026 | 16:44:44,909 | 8 | 253,35 | |
| 8 | 253,35 | |||
| 8 | 253,35 | |||
| 01.07.2026 | 16:41:10,328 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 01.07.2026 | 16:41:01,462 | 150 | 254,65 | |
| 150 | 254,65 | |||
| 150 | 254,65 | |||
| 01.07.2026 | 16:40:41,066 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 16:40:20,175 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 01.07.2026 | 16:40:02,534 | 42 | 254,70 | |
| 42 | 254,70 | |||
| 42 | 254,70 | |||
| 01.07.2026 | 16:39:20,324 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2026 | 16:38:57,515 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2026 | 16:38:26,584 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 01.07.2026 | 16:37:59,317 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2026 | 16:33:49,481 | 9 | 253,10 | |
| 9 | 253,10 | |||
| 9 | 253,10 | |||
| 01.07.2026 | 16:31:42,158 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 01.07.2026 | 16:31:22,754 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 01.07.2026 | 16:27:33,268 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 01.07.2026 | 16:27:33,185 | 100 | 253,85 | |
| 100 | 253,85 | |||
| 100 | 253,85 | |||
| 01.07.2026 | 16:26:24,142 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 01.07.2026 | 16:26:02,074 | 50 | 254,70 | |
| 50 | 254,70 | |||
| 50 | 254,70 | |||
| 01.07.2026 | 16:25:58,025 | 350 | 254,70 | |
| 350 | 254,70 | |||
| 350 | 254,70 | |||
| 01.07.2026 | 16:22:22,656 | 150 | 255,00 | |
| 150 | 255,00 | |||
| 150 | 255,00 | |||
| 01.07.2026 | 16:22:17,086 | 350 | 255,00 | |
| 350 | 255,00 | |||
| 350 | 255,00 | |||
| 01.07.2026 | 16:19:55,322 | 7 | 254,35 | |
| 7 | 254,35 | |||
| 7 | 254,35 | |||
| 01.07.2026 | 16:19:17,503 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 01.07.2026 | 16:18:53,247 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 01.07.2026 | 16:18:19,759 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 01.07.2026 | 16:14:31,854 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 01.07.2026 | 16:13:29,530 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 01.07.2026 | 16:12:17,336 | 42 | 253,60 | |
| 42 | 253,60 | |||
| 42 | 253,60 | |||
| 01.07.2026 | 16:07:50,759 | 47 | 253,55 | |
| 47 | 253,55 | |||
| 47 | 253,55 | |||
| 01.07.2026 | 16:06:06,237 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2026 | 16:04:24,499 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 16:03:19,016 | 21 | 253,00 | |
| 21 | 253,00 | |||
| 21 | 253,00 | |||
| 01.07.2026 | 16:01:41,388 | 22 | 252,50 | |
| 22 | 252,50 | |||
| 22 | 252,50 | |||
| 01.07.2026 | 16:00:36,314 | 8 | 252,00 | |
| 8 | 252,00 | |||
| 8 | 252,00 | |||
| 01.07.2026 | 16:00:01,951 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 01.07.2026 | 16:00:01,843 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 01.07.2026 | 15:59:08,065 | 19 | 251,55 | |
| 19 | 251,55 | |||
| 19 | 251,55 | |||
| 01.07.2026 | 15:58:52,903 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 01.07.2026 | 15:57:26,013 | 200 | 251,20 | |
| 200 | 251,20 | |||
| 200 | 251,20 | |||
| 01.07.2026 | 15:53:30,685 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 01.07.2026 | 15:52:22,173 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 01.07.2026 | 15:52:20,128 | 7 | 251,45 | |
| 7 | 251,45 | |||
| 7 | 251,45 | |||
| 01.07.2026 | 15:52:17,485 | 6 | 251,45 | |
| 6 | 251,45 | |||
| 6 | 251,45 | |||
| 01.07.2026 | 15:51:36,976 | 90 | 251,00 | |
| 90 | 251,00 | |||
| 50 | 251,00 | |||
| 16 | 251,00 | |||
| 24 | 251,00 | |||
| 01.07.2026 | 15:51:27,836 | 14 | 250,85 | |
| 14 | 250,85 | |||
| 14 | 250,85 | |||
| 01.07.2026 | 15:50:53,949 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 01.07.2026 | 15:50:15,258 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 01.07.2026 | 15:50:00,017 | 298 | 250,10 | |
| 298 | 250,10 | |||
| 298 | 250,10 | |||
| 01.07.2026 | 15:49:59,879 | 350 | 250,10 | |
| 350 | 250,10 | |||
| 350 | 250,10 | |||
| 01.07.2026 | 15:49:59,678 | 652 | 250,10 | |
| 652 | 250,10 | |||
| 302 | 250,10 | |||
| 350 | 250,10 | |||
| 01.07.2026 | 15:49:55,264 | 350 | 250,10 | |
| 350 | 250,10 | |||
| 350 | 250,10 | |||
| 01.07.2026 | 15:49:52,539 | 350 | 250,10 | |
| 350 | 250,10 | |||
| 350 | 250,10 | |||
| 01.07.2026 | 15:48:57,403 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 01.07.2026 | 15:47:16,352 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 01.07.2026 | 15:45:14,657 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 01.07.2026 | 15:44:50,909 | 8 | 249,65 | |
| 8 | 249,65 | |||
| 8 | 249,65 | |||
| 01.07.2026 | 15:44:26,345 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 01.07.2026 | 15:43:43,835 | 280 | 250,00 | |
| 280 | 250,00 | |||
| 280 | 250,00 | |||
| 01.07.2026 | 15:43:37,778 | 350 | 250,00 | |
| 160 | 250,00 | |||
| 9 | 250,00 | |||
| 87 | 250,00 | |||
| 350 | 250,00 | |||
| 35 | 250,00 | |||
| 40 | 250,00 | |||
| 16 | 250,00 | |||
| 3 | 250,00 | |||
| 01.07.2026 | 15:43:11,021 | 19 | 249,55 | |
| 19 | 249,55 | |||
| 19 | 249,55 | |||
| 01.07.2026 | 15:40:57,701 | 21 | 248,50 | |
| 21 | 248,50 | |||
| 21 | 248,50 | |||
| 01.07.2026 | 15:40:49,862 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 01.07.2026 | 15:39:40,258 | 39 | 249,20 | |
| 39 | 249,20 | |||
| 39 | 249,20 | |||
| 01.07.2026 | 15:39:10,752 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 01.07.2026 | 15:38:20,716 | 24 | 249,35 | |
| 24 | 249,35 | |||
| 24 | 249,35 | |||
| 01.07.2026 | 15:37:32,009 | 36 | 249,55 | |
| 36 | 249,55 | |||
| 36 | 249,55 | |||
| 01.07.2026 | 15:36:59,331 | 23 | 248,30 | |
| 23 | 248,30 | |||
| 23 | 248,30 | |||
| 01.07.2026 | 15:36:31,016 | 4 | 248,40 | |
| 4 | 248,40 | |||
| 4 | 248,40 | |||
| 01.07.2026 | 15:34:04,127 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 01.07.2026 | 15:32:32,069 | 46 | 247,65 | |
| 46 | 247,65 | |||
| 46 | 247,65 | |||
| 01.07.2026 | 15:15:26,125 | 25 | 247,00 | |
| 25 | 247,00 | |||
| 25 | 247,00 | |||
| 01.07.2026 | 15:12:23,490 | 40 | 247,05 | |
| 40 | 247,05 | |||
| 40 | 247,05 | |||
| 01.07.2026 | 15:08:25,515 | 4 | 247,90 | |
| 4 | 247,90 | |||
| 4 | 247,90 | |||
| 01.07.2026 | 14:57:28,004 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 01.07.2026 | 14:54:45,670 | 7 | 246,40 | |
| 7 | 246,40 | |||
| 7 | 246,40 | |||
| 01.07.2026 | 14:50:44,725 | 30 | 247,35 | |
| 30 | 247,35 | |||
| 30 | 247,35 | |||
| 01.07.2026 | 14:49:52,346 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 01.07.2026 | 14:48:07,553 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 01.07.2026 | 14:42:07,456 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 01.07.2026 | 14:41:23,104 | 2 | 248,15 | |
| 2 | 248,15 | |||
| 2 | 248,15 | |||
| 01.07.2026 | 14:36:25,538 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 01.07.2026 | 14:24:48,935 | 218 | 248,00 | |
| 10 | 248,00 | |||
| 8 | 248,00 | |||
| 218 | 248,00 | |||
| 200 | 248,00 | |||
| 01.07.2026 | 14:24:37,525 | 60 | 247,95 | |
| 60 | 247,95 | |||
| 60 | 247,95 | |||
| 01.07.2026 | 14:20:09,693 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 01.07.2026 | 14:09:05,764 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 01.07.2026 | 14:04:41,595 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 01.07.2026 | 14:04:38,551 | 9 | 247,35 | |
| 9 | 247,35 | |||
| 9 | 247,35 | |||
| 01.07.2026 | 14:00:44,690 | 17 | 247,60 | |
| 17 | 247,60 | |||
| 17 | 247,60 | |||
| 01.07.2026 | 13:56:53,744 | 40 | 247,95 | |
| 40 | 247,95 | |||
| 40 | 247,95 | |||
| 01.07.2026 | 13:48:11,858 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 01.07.2026 | 13:47:41,209 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 01.07.2026 | 13:46:49,757 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 01.07.2026 | 13:46:42,152 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 01.07.2026 | 13:35:12,379 | 30 | 247,95 | |
| 30 | 247,95 | |||
| 30 | 247,95 | |||
| 01.07.2026 | 13:32:33,377 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 01.07.2026 | 13:32:07,163 | 60 | 247,55 | |
| 60 | 247,55 | |||
| 60 | 247,55 | |||
| 01.07.2026 | 13:31:45,871 | 60 | 247,50 | |
| 60 | 247,50 | |||
| 60 | 247,50 | |||
| 01.07.2026 | 13:29:58,817 | 60 | 247,40 | |
| 60 | 247,40 | |||
| 60 | 247,40 | |||
| 01.07.2026 | 13:27:42,286 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 01.07.2026 | 13:09:08,825 | 7 | 246,70 | |
| 7 | 246,70 | |||
| 7 | 246,70 | |||
| 01.07.2026 | 13:08:37,355 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 01.07.2026 | 13:00:06,398 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 01.07.2026 | 12:51:21,818 | 25 | 247,55 | |
| 25 | 247,55 | |||
| 25 | 247,55 | |||
| 01.07.2026 | 12:49:49,947 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 01.07.2026 | 12:42:30,883 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 01.07.2026 | 12:36:54,097 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 01.07.2026 | 12:36:09,169 | 60 | 247,40 | |
| 60 | 247,40 | |||
| 60 | 247,40 | |||
| 01.07.2026 | 12:23:59,006 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 01.07.2026 | 12:22:55,330 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 01.07.2026 | 12:22:45,299 | 16 | 247,40 | |
| 16 | 247,40 | |||
| 16 | 247,40 | |||
| 01.07.2026 | 12:22:22,421 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 01.07.2026 | 12:16:37,924 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 01.07.2026 | 12:09:07,597 | 60 | 247,40 | |
| 60 | 247,40 | |||
| 60 | 247,40 | |||
| 01.07.2026 | 11:41:46,060 | 12 | 247,10 | |
| 12 | 247,10 | |||
| 12 | 247,10 | |||
| 01.07.2026 | 11:37:49,738 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 01.07.2026 | 11:37:49,713 | 60 | 247,20 | |
| 60 | 247,20 | |||
| 60 | 247,20 | |||
| 01.07.2026 | 11:35:43,035 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 01.07.2026 | 11:35:20,004 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 01.07.2026 | 11:35:08,465 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 01.07.2026 | 11:32:10,952 | 45 | 246,60 | |
| 45 | 246,60 | |||
| 45 | 246,60 | |||
| 01.07.2026 | 11:29:41,833 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 01.07.2026 | 11:29:30,560 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 01.07.2026 | 11:28:14,455 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 01.07.2026 | 11:27:13,401 | 45 | 247,00 | |
| 45 | 247,00 | |||
| 45 | 247,00 | |||
| 01.07.2026 | 11:26:48,772 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 01.07.2026 | 11:23:42,159 | 60 | 247,20 | |
| 60 | 247,20 | |||
| 60 | 247,20 | |||
| 01.07.2026 | 11:23:23,072 | 8 | 247,20 | |
| 8 | 247,20 | |||
| 8 | 247,20 | |||
| 01.07.2026 | 11:22:41,351 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 01.07.2026 | 11:15:07,300 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.07.2026 | 11:11:16,379 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.07.2026 | 11:06:15,094 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 01.07.2026 | 11:00:06,736 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 01.07.2026 | 10:48:30,046 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 01.07.2026 | 10:46:26,341 | 13 | 247,35 | |
| 13 | 247,35 | |||
| 13 | 247,35 | |||
| 01.07.2026 | 10:46:26,156 | 13 | 247,35 | |
| 13 | 247,35 | |||
| 13 | 247,35 | |||
| 01.07.2026 | 10:45:26,240 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 01.07.2026 | 10:39:49,762 | 21 | 247,50 | |
| 21 | 247,50 | |||
| 21 | 247,50 | |||
| 01.07.2026 | 10:38:47,014 | 20 | 246,80 | |
| 18 | 246,80 | |||
| 2 | 246,80 | |||
| 20 | 246,80 | |||
| 01.07.2026 | 10:31:28,233 | 60 | 246,80 | |
| 60 | 246,80 | |||
| 60 | 246,80 | |||
| 01.07.2026 | 10:31:27,977 | 60 | 246,80 | |
| 60 | 246,80 | |||
| 60 | 246,80 | |||
| 01.07.2026 | 10:31:25,337 | 60 | 246,80 | |
| 60 | 246,80 | |||
| 60 | 246,80 | |||
| 01.07.2026 | 10:30:05,543 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.07.2026 | 10:21:51,453 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 01.07.2026 | 10:12:40,676 | 55 | 246,85 | |
| 55 | 246,85 | |||
| 55 | 246,85 | |||
| 01.07.2026 | 10:12:35,609 | 60 | 246,85 | |
| 60 | 246,85 | |||
| 60 | 246,85 | |||
| 01.07.2026 | 10:11:40,548 | 56 | 246,85 | |
| 56 | 246,85 | |||
| 56 | 246,85 | |||
| 01.07.2026 | 10:10:18,958 | 60 | 246,80 | |
| 60 | 246,80 | |||
| 60 | 246,80 | |||
| 01.07.2026 | 10:07:38,501 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 01.07.2026 | 10:07:05,653 | 14 | 247,20 | |
| 14 | 247,20 | |||
| 14 | 247,20 | |||
| 01.07.2026 | 10:06:33,954 | 26 | 247,20 | |
| 26 | 247,20 | |||
| 26 | 247,20 | |||
| 01.07.2026 | 10:04:44,071 | 60 | 247,10 | |
| 60 | 247,10 | |||
| 60 | 247,10 | |||
| 01.07.2026 | 10:00:56,804 | 55 | 247,10 | |
| 55 | 247,10 | |||
| 55 | 247,10 | |||
| 01.07.2026 | 09:59:58,944 | 55 | 246,75 | |
| 55 | 246,75 | |||
| 55 | 246,75 | |||
| 01.07.2026 | 09:59:57,240 | 32 | 246,75 | |
| 32 | 246,75 | |||
| 32 | 246,75 | |||
| 01.07.2026 | 09:55:56,598 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 01.07.2026 | 09:51:52,093 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 01.07.2026 | 09:46:33,218 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 01.07.2026 | 09:38:22,389 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 01.07.2026 | 09:36:57,057 | 20 | 246,75 | |
| 20 | 246,75 | |||
| 20 | 246,75 | |||
| 01.07.2026 | 09:34:21,491 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.07.2026 | 09:30:37,055 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 01.07.2026 | 09:30:20,906 | 12 | 247,05 | |
| 12 | 247,05 | |||
| 12 | 247,05 | |||
| 01.07.2026 | 09:30:14,456 | 47 | 247,05 | |
| 47 | 247,05 | |||
| 47 | 247,05 | |||
| 01.07.2026 | 09:25:17,151 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 01.07.2026 | 09:24:17,376 | 48 | 246,50 | |
| 48 | 246,50 | |||
| 48 | 246,50 | |||
| 01.07.2026 | 09:23:53,854 | 59 | 246,70 | |
| 59 | 246,70 | |||
| 59 | 246,70 | |||
| 01.07.2026 | 09:23:23,794 | 55 | 246,70 | |
| 55 | 246,70 | |||
| 55 | 246,70 | |||
| 01.07.2026 | 09:21:47,464 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 01.07.2026 | 09:17:33,250 | 58 | 246,80 | |
| 58 | 246,80 | |||
| 58 | 246,80 | |||
| 01.07.2026 | 09:16:37,696 | 54 | 246,80 | |
| 54 | 246,80 | |||
| 54 | 246,80 | |||
| 01.07.2026 | 09:16:07,724 | 55 | 246,90 | |
| 55 | 246,90 | |||
| 55 | 246,90 | |||
| 01.07.2026 | 09:12:15,769 | 60 | 247,00 | |
| 60 | 247,00 | |||
| 60 | 247,00 | |||
| 01.07.2026 | 09:08:40,518 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 01.07.2026 | 09:06:42,594 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 01.07.2026 | 08:47:06,626 | 9 | 247,00 | |
| 9 | 247,00 | |||
| 9 | 247,00 | |||
| 01.07.2026 | 08:46:59,149 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 01.07.2026 | 08:44:22,157 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 01.07.2026 | 08:39:32,023 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 01.07.2026 | 08:38:41,785 | 22 | 246,00 | |
| 22 | 246,00 | |||
| 22 | 246,00 | |||
| 01.07.2026 | 08:34:21,899 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 01.07.2026 | 08:27:40,065 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 01.07.2026 | 08:21:30,985 | 33 | 246,00 | |
| 33 | 246,00 | |||
| 33 | 246,00 | |||
| 01.07.2026 | 08:20:29,131 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 01.07.2026 | 08:14:17,680 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 01.07.2026 | 08:13:39,882 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 01.07.2026 | 08:12:23,081 | 25 | 246,00 | |
| 25 | 246,00 | |||
| 25 | 246,00 | |||
| 01.07.2026 | 08:05:42,149 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 01.07.2026 | 08:05:27,489 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 01.07.2026 | 08:00:13,929 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.07.2026 | 08:00:13,367 | 8 | 247,00 | |
| 8 | 247,00 | |||
| 8 | 247,00 | |||
| 01.07.2026 | 07:57:09,780 | 60 | 246,30 | |
| 60 | 246,30 | |||
| 60 | 246,30 | |||
| 01.07.2026 | 07:50:46,123 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 01.07.2026 | 07:36:25,199 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 01.07.2026 | 07:31:12,351 | 200 | 247,30 | |
| 15 | 247,30 | |||
| 171 | 247,30 | |||
| 14 | 247,30 | |||
| 200 | 247,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00