Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
247
203,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:03,289 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 14.08.2026 | 21:41:48,201 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 14.08.2026 | 21:41:00,310 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 14.08.2026 | 21:37:15,584 | 241 | 202,75 | |
| 241 | 202,75 | |||
| 241 | 202,75 | |||
| 14.08.2026 | 21:37:09,786 | 400 | 202,75 | |
| 400 | 202,75 | |||
| 400 | 202,75 | |||
| 14.08.2026 | 21:28:14,317 | 7 | 203,00 | |
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 14.08.2026 | 21:25:37,097 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 14.08.2026 | 21:18:41,828 | 87 | 202,95 | |
| 87 | 202,95 | |||
| 87 | 202,95 | |||
| 14.08.2026 | 21:18:28,754 | 400 | 202,95 | |
| 400 | 202,95 | |||
| 400 | 202,95 | |||
| 14.08.2026 | 20:59:58,725 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 14.08.2026 | 20:21:33,574 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 14.08.2026 | 19:55:24,406 | 4 | 203,30 | |
| 4 | 203,30 | |||
| 4 | 203,30 | |||
| 14.08.2026 | 19:54:52,299 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 14.08.2026 | 19:49:49,018 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 14.08.2026 | 19:21:09,332 | 6 | 202,75 | |
| 6 | 202,75 | |||
| 6 | 202,75 | |||
| 14.08.2026 | 19:21:09,036 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 14.08.2026 | 19:19:19,183 | 22 | 202,35 | |
| 22 | 202,35 | |||
| 22 | 202,35 | |||
| 14.08.2026 | 19:15:19,967 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 14.08.2026 | 19:11:53,923 | 6 | 202,55 | |
| 6 | 202,55 | |||
| 6 | 202,55 | |||
| 14.08.2026 | 19:11:53,582 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 14.08.2026 | 19:10:29,532 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 | |||
| 14.08.2026 | 19:06:13,650 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 14.08.2026 | 18:58:08,244 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 14.08.2026 | 18:49:07,936 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 14.08.2026 | 18:39:24,488 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 14.08.2026 | 18:30:17,648 | 22 | 202,60 | |
| 22 | 202,60 | |||
| 22 | 202,60 | |||
| 14.08.2026 | 18:23:35,533 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 14.08.2026 | 18:21:10,013 | 11 | 202,50 | |
| 11 | 202,50 | |||
| 11 | 202,50 | |||
| 14.08.2026 | 18:20:53,921 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 14.08.2026 | 18:18:03,104 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 14.08.2026 | 18:17:38,882 | 12 | 202,65 | |
| 12 | 202,65 | |||
| 12 | 202,65 | |||
| 14.08.2026 | 18:17:00,294 | 39 | 202,70 | |
| 39 | 202,70 | |||
| 39 | 202,70 | |||
| 14.08.2026 | 18:12:48,180 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 14.08.2026 | 18:11:25,411 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 14.08.2026 | 18:09:51,102 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.08.2026 | 18:05:17,513 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 14.08.2026 | 18:03:00,300 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 14.08.2026 | 18:02:00,803 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 14.08.2026 | 17:57:18,480 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 14.08.2026 | 17:56:59,631 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 14.08.2026 | 17:54:57,237 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 14.08.2026 | 17:54:56,927 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 14.08.2026 | 17:50:35,440 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 14.08.2026 | 17:44:23,777 | 4 | 202,40 | |
| 4 | 202,40 | |||
| 4 | 202,40 | |||
| 14.08.2026 | 17:40:32,713 | 300 | 202,65 | |
| 300 | 202,65 | |||
| 300 | 202,65 | |||
| 14.08.2026 | 17:40:15,516 | 400 | 202,65 | |
| 400 | 202,65 | |||
| 400 | 202,65 | |||
| 14.08.2026 | 17:40:11,943 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.08.2026 | 17:39:42,651 | 400 | 202,65 | |
| 400 | 202,65 | |||
| 400 | 202,65 | |||
| 14.08.2026 | 17:38:34,261 | 400 | 202,65 | |
| 400 | 202,65 | |||
| 400 | 202,65 | |||
| 14.08.2026 | 17:36:40,642 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.08.2026 | 17:35:54,444 | 6 | 202,65 | |
| 6 | 202,65 | |||
| 6 | 202,65 | |||
| 14.08.2026 | 17:35:28,128 | 21 | 202,25 | |
| 21 | 202,25 | |||
| 21 | 202,25 | |||
| 14.08.2026 | 17:34:33,978 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 14.08.2026 | 17:33:25,712 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 14.08.2026 | 17:32:20,100 | 17 | 202,20 | |
| 17 | 202,20 | |||
| 17 | 202,20 | |||
| 14.08.2026 | 17:31:57,713 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 14.08.2026 | 17:31:26,969 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 14.08.2026 | 17:30:32,977 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 14.08.2026 | 17:21:32,839 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 14.08.2026 | 17:19:48,625 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 14.08.2026 | 17:19:44,881 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 14.08.2026 | 17:17:56,462 | 63 | 202,50 | |
| 63 | 202,50 | |||
| 63 | 202,50 | |||
| 14.08.2026 | 17:16:03,860 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 14.08.2026 | 17:14:00,230 | 6 | 202,45 | |
| 6 | 202,45 | |||
| 6 | 202,45 | |||
| 14.08.2026 | 17:12:14,969 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 14.08.2026 | 17:10:28,192 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 14.08.2026 | 17:07:14,443 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 14.08.2026 | 17:04:46,230 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 14.08.2026 | 16:58:35,721 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 14.08.2026 | 16:58:28,434 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 14.08.2026 | 16:58:10,518 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 14.08.2026 | 16:54:08,248 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 14.08.2026 | 16:52:44,206 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 14.08.2026 | 16:45:40,192 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 14.08.2026 | 16:45:35,375 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 14.08.2026 | 16:45:33,773 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 14.08.2026 | 16:45:08,367 | 27 | 201,80 | |
| 27 | 201,80 | |||
| 27 | 201,80 | |||
| 14.08.2026 | 16:40:40,300 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 14.08.2026 | 16:40:22,866 | 314 | 202,00 | |
| 314 | 202,00 | |||
| 12 | 202,00 | |||
| 14 | 202,00 | |||
| 288 | 202,00 | |||
| 14.08.2026 | 16:35:12,326 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 14.08.2026 | 16:29:04,571 | 32 | 202,00 | |
| 7 | 202,00 | |||
| 25 | 202,00 | |||
| 32 | 202,00 | |||
| 14.08.2026 | 16:29:01,382 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 14.08.2026 | 16:25:34,097 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 14.08.2026 | 16:23:31,904 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 14.08.2026 | 16:21:46,656 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 14.08.2026 | 16:14:04,631 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 14.08.2026 | 16:12:53,396 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 14.08.2026 | 16:10:44,986 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 14.08.2026 | 16:10:12,539 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 14.08.2026 | 16:09:02,257 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 14.08.2026 | 16:06:29,942 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 14.08.2026 | 16:06:22,002 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 14.08.2026 | 16:04:42,706 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 14.08.2026 | 16:04:32,760 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 14.08.2026 | 16:03:35,428 | 70 | 203,05 | |
| 70 | 203,05 | |||
| 70 | 203,05 | |||
| 14.08.2026 | 16:01:17,233 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 14.08.2026 | 16:00:39,781 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 14.08.2026 | 16:00:06,930 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 14.08.2026 | 16:00:02,305 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 14.08.2026 | 16:00:01,590 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 14.08.2026 | 15:58:32,182 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 14.08.2026 | 15:56:46,509 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 14.08.2026 | 15:56:05,981 | 60 | 203,45 | |
| 60 | 203,45 | |||
| 60 | 203,45 | |||
| 14.08.2026 | 15:49:59,704 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 14.08.2026 | 15:36:38,003 | 33 | 203,10 | |
| 33 | 203,10 | |||
| 33 | 203,10 | |||
| 14.08.2026 | 15:36:33,669 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.08.2026 | 15:30:59,130 | 12 | 205,55 | |
| 12 | 205,55 | |||
| 12 | 205,55 | |||
| 14.08.2026 | 15:27:42,736 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 14.08.2026 | 15:25:17,671 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 14.08.2026 | 15:23:34,828 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 14.08.2026 | 15:22:10,808 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 14.08.2026 | 15:20:58,651 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 14.08.2026 | 15:19:29,823 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 14.08.2026 | 15:19:23,688 | 80 | 205,15 | |
| 80 | 205,15 | |||
| 80 | 205,15 | |||
| 14.08.2026 | 15:18:12,491 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 14.08.2026 | 15:16:06,069 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 14.08.2026 | 15:15:57,892 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 14.08.2026 | 15:11:46,379 | 21 | 204,85 | |
| 21 | 204,85 | |||
| 21 | 204,85 | |||
| 14.08.2026 | 15:07:30,545 | 37 | 204,70 | |
| 37 | 204,70 | |||
| 37 | 204,70 | |||
| 14.08.2026 | 15:05:17,480 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 14.08.2026 | 15:01:10,574 | 27 | 204,65 | |
| 27 | 204,65 | |||
| 27 | 204,65 | |||
| 14.08.2026 | 14:45:49,093 | 14 | 204,90 | |
| 14 | 204,90 | |||
| 14 | 204,90 | |||
| 14.08.2026 | 14:45:43,675 | 48 | 204,85 | |
| 48 | 204,85 | |||
| 48 | 204,85 | |||
| 14.08.2026 | 14:45:43,610 | 57 | 204,85 | |
| 57 | 204,85 | |||
| 57 | 204,85 | |||
| 14.08.2026 | 14:37:13,414 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 14.08.2026 | 14:36:53,039 | 80 | 204,85 | |
| 80 | 204,85 | |||
| 80 | 204,85 | |||
| 14.08.2026 | 14:36:48,083 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 14.08.2026 | 14:33:24,782 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 14.08.2026 | 14:19:56,807 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 24 | 204,60 | |||
| 14.08.2026 | 14:16:22,758 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 14.08.2026 | 14:09:15,855 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 14.08.2026 | 14:08:42,830 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 14.08.2026 | 14:02:53,684 | 8 | 204,40 | |
| 8 | 204,40 | |||
| 8 | 204,40 | |||
| 14.08.2026 | 13:55:50,133 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 14.08.2026 | 13:53:44,705 | 8 | 204,25 | |
| 8 | 204,25 | |||
| 8 | 204,25 | |||
| 14.08.2026 | 13:51:48,906 | 39 | 204,20 | |
| 34 | 204,20 | |||
| 39 | 204,20 | |||
| 5 | 204,20 | |||
| 14.08.2026 | 13:41:28,757 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 14.08.2026 | 13:32:47,270 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 14.08.2026 | 13:29:58,181 | 59 | 203,90 | |
| 50 | 203,90 | |||
| 2 | 203,90 | |||
| 7 | 203,90 | |||
| 59 | 203,90 | |||
| 14.08.2026 | 13:28:27,822 | 90 | 204,20 | |
| 90 | 204,20 | |||
| 90 | 204,20 | |||
| 14.08.2026 | 13:21:46,188 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 14.08.2026 | 13:19:06,124 | 150 | 204,40 | |
| 150 | 204,40 | |||
| 150 | 204,40 | |||
| 14.08.2026 | 13:18:52,599 | 80 | 204,45 | |
| 80 | 204,45 | |||
| 80 | 204,45 | |||
| 14.08.2026 | 12:53:02,929 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 14.08.2026 | 12:43:48,329 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.08.2026 | 12:40:54,122 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 14.08.2026 | 12:40:49,724 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 14.08.2026 | 12:35:29,778 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 14.08.2026 | 12:35:29,615 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 14.08.2026 | 12:35:23,112 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 14.08.2026 | 12:33:11,257 | 16 | 204,80 | |
| 16 | 204,80 | |||
| 16 | 204,80 | |||
| 14.08.2026 | 12:33:09,497 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 14.08.2026 | 12:32:08,226 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 14.08.2026 | 12:19:37,309 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 14.08.2026 | 12:19:29,766 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 14.08.2026 | 12:16:09,086 | 11 | 205,25 | |
| 11 | 205,25 | |||
| 11 | 205,25 | |||
| 14.08.2026 | 12:16:02,704 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 14.08.2026 | 12:15:51,097 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 14.08.2026 | 12:15:31,070 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 14.08.2026 | 12:15:30,152 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 14.08.2026 | 11:50:39,462 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 14.08.2026 | 11:47:52,090 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 14.08.2026 | 11:40:23,217 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 14.08.2026 | 11:35:19,118 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 14.08.2026 | 11:29:58,760 | 35 | 205,15 | |
| 35 | 205,15 | |||
| 35 | 205,15 | |||
| 14.08.2026 | 11:18:24,748 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 14.08.2026 | 11:15:23,426 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.08.2026 | 11:12:42,804 | 4 | 205,35 | |
| 4 | 205,35 | |||
| 4 | 205,35 | |||
| 14.08.2026 | 11:12:19,774 | 14 | 204,75 | |
| 14 | 204,75 | |||
| 14 | 204,75 | |||
| 14.08.2026 | 11:04:16,335 | 40 | 205,35 | |
| 40 | 205,35 | |||
| 40 | 205,35 | |||
| 14.08.2026 | 10:53:27,469 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 14.08.2026 | 10:40:50,254 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 14.08.2026 | 10:39:09,725 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 14.08.2026 | 10:36:40,609 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 14.08.2026 | 10:34:10,184 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 14.08.2026 | 10:29:58,602 | 80 | 205,60 | |
| 80 | 205,60 | |||
| 80 | 205,60 | |||
| 14.08.2026 | 10:25:12,018 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 14.08.2026 | 10:20:13,884 | 80 | 205,75 | |
| 80 | 205,75 | |||
| 80 | 205,75 | |||
| 14.08.2026 | 10:19:24,790 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 14.08.2026 | 10:12:46,809 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 14.08.2026 | 10:08:55,512 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.08.2026 | 10:08:30,414 | 16 | 205,10 | |
| 16 | 205,10 | |||
| 16 | 205,10 | |||
| 14.08.2026 | 10:07:00,849 | 9 | 205,10 | |
| 9 | 205,10 | |||
| 9 | 205,10 | |||
| 14.08.2026 | 10:04:17,204 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 14.08.2026 | 10:04:12,122 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.08.2026 | 09:59:19,315 | 12 | 204,80 | |
| 12 | 204,80 | |||
| 12 | 204,80 | |||
| 14.08.2026 | 09:57:58,213 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 14.08.2026 | 09:56:27,707 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 14.08.2026 | 09:54:32,618 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 14.08.2026 | 09:52:30,162 | 40 | 205,50 | |
| 40 | 205,50 | |||
| 40 | 205,50 | |||
| 14.08.2026 | 09:49:17,194 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 14.08.2026 | 09:49:13,869 | 80 | 205,45 | |
| 80 | 205,45 | |||
| 80 | 205,45 | |||
| 14.08.2026 | 09:48:46,074 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 14.08.2026 | 09:48:45,726 | 22 | 205,45 | |
| 22 | 205,45 | |||
| 22 | 205,45 | |||
| 14.08.2026 | 09:48:36,412 | 80 | 205,45 | |
| 80 | 205,45 | |||
| 80 | 205,45 | |||
| 14.08.2026 | 09:44:22,473 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 14.08.2026 | 09:42:18,071 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 14.08.2026 | 09:39:10,251 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 14.08.2026 | 09:30:14,869 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 14.08.2026 | 09:29:58,916 | 80 | 205,15 | |
| 80 | 205,15 | |||
| 80 | 205,15 | |||
| 14.08.2026 | 09:24:39,750 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 14.08.2026 | 09:24:07,778 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 14.08.2026 | 09:23:48,886 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 14.08.2026 | 09:23:48,541 | 17 | 205,15 | |
| 17 | 205,15 | |||
| 17 | 205,15 | |||
| 14.08.2026 | 09:23:25,225 | 40 | 205,15 | |
| 40 | 205,15 | |||
| 40 | 205,15 | |||
| 14.08.2026 | 09:23:15,169 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 14.08.2026 | 09:23:14,744 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 14.08.2026 | 09:20:41,218 | 40 | 205,10 | |
| 40 | 205,10 | |||
| 40 | 205,10 | |||
| 14.08.2026 | 09:18:22,662 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 14.08.2026 | 09:16:25,074 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 14.08.2026 | 09:09:35,272 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 14.08.2026 | 09:09:31,145 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 14.08.2026 | 09:09:21,684 | 80 | 204,90 | |
| 80 | 204,90 | |||
| 80 | 204,90 | |||
| 14.08.2026 | 09:09:10,315 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 14.08.2026 | 09:07:07,795 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 14.08.2026 | 09:02:35,223 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 14.08.2026 | 09:01:16,504 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 14.08.2026 | 08:57:18,170 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 14.08.2026 | 08:51:52,150 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 14.08.2026 | 08:47:48,525 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 14.08.2026 | 08:44:42,880 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 14.08.2026 | 08:43:37,168 | 61 | 205,05 | |
| 61 | 205,05 | |||
| 61 | 205,05 | |||
| 14.08.2026 | 08:43:34,895 | 40 | 205,10 | |
| 40 | 205,10 | |||
| 40 | 205,10 | |||
| 14.08.2026 | 08:43:26,531 | 74 | 204,95 | |
| 74 | 204,95 | |||
| 74 | 204,95 | |||
| 14.08.2026 | 08:39:25,180 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 14.08.2026 | 08:38:59,464 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 14.08.2026 | 08:25:43,842 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 14.08.2026 | 08:19:53,170 | 74 | 205,05 | |
| 74 | 205,05 | |||
| 74 | 205,05 | |||
| 14.08.2026 | 08:17:31,988 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 24 | 204,60 | |||
| 14.08.2026 | 08:16:53,443 | 124 | 204,60 | |
| 124 | 204,60 | |||
| 124 | 204,60 | |||
| 14.08.2026 | 08:16:27,844 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 24 | 204,60 | |||
| 14.08.2026 | 08:14:31,672 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 14.08.2026 | 08:10:08,164 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 14.08.2026 | 08:08:38,897 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 14.08.2026 | 08:01:23,246 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 14.08.2026 | 08:00:49,000 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 14.08.2026 | 08:00:30,640 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 14.08.2026 | 08:00:15,129 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 14.08.2026 | 08:00:04,486 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 14.08.2026 | 07:47:31,717 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 14.08.2026 | 07:43:03,313 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 14.08.2026 | 07:38:56,542 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 14.08.2026 | 07:32:04,761 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 14.08.2026 | 07:30:21,847 | 74 | 204,90 | |
| 74 | 204,90 | |||
| 74 | 204,90 | |||
| 14.08.2026 | 07:30:17,515 | 32 | 205,05 | |
| 32 | 205,05 | |||
| 25 | 205,05 | |||
| 7 | 205,05 | |||
| 14.08.2026 | 07:30:16,939 | 74 | 205,05 | |
| 74 | 205,05 | |||
| 74 | 205,05 | |||
| 14.08.2026 | 07:30:07,097 | 49 | 205,10 | |
| 9 | 205,10 | |||
| 40 | 205,10 | |||
| 49 | 205,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00