HUT 8 Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
87
107,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:58:52,413 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 26.06.2026 | 21:58:43,314 | 20 | 107,76 | |
| 20 | 107,76 | |||
| 20 | 107,76 | |||
| 26.06.2026 | 21:57:46,273 | 2 825 | 108,08 | |
| 125 | 108,08 | |||
| 2 825 | 108,08 | |||
| 2 500 | 108,08 | |||
| 200 | 108,08 | |||
| 26.06.2026 | 21:52:34,848 | 5 | 107,66 | |
| 5 | 107,66 | |||
| 5 | 107,66 | |||
| 26.06.2026 | 21:51:12,964 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 26.06.2026 | 21:51:05,813 | 37 | 108,26 | |
| 25 | 108,26 | |||
| 37 | 108,26 | |||
| 12 | 108,26 | |||
| 26.06.2026 | 21:50:04,879 | 186 | 106,56 | |
| 186 | 106,56 | |||
| 186 | 106,56 | |||
| 26.06.2026 | 21:50:04,568 | 289 | 106,56 | |
| 289 | 106,56 | |||
| 289 | 106,56 | |||
| 26.06.2026 | 21:50:03,371 | 451 | 106,34 | |
| 451 | 106,34 | |||
| 451 | 106,34 | |||
| 26.06.2026 | 21:45:54,598 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 26.06.2026 | 20:44:04,880 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 26.06.2026 | 20:14:32,453 | 4 | 106,44 | |
| 4 | 106,44 | |||
| 4 | 106,44 | |||
| 26.06.2026 | 20:02:45,600 | 100 | 105,48 | |
| 100 | 105,48 | |||
| 100 | 105,48 | |||
| 26.06.2026 | 19:39:09,932 | 18 | 103,06 | |
| 18 | 103,06 | |||
| 18 | 103,06 | |||
| 26.06.2026 | 19:10:34,208 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 26.06.2026 | 19:10:34,179 | 50 | 103,96 | |
| 50 | 103,96 | |||
| 50 | 103,96 | |||
| 26.06.2026 | 19:10:34,135 | 50 | 103,86 | |
| 50 | 103,86 | |||
| 50 | 103,86 | |||
| 26.06.2026 | 17:38:46,981 | 100 | 102,88 | |
| 100 | 102,88 | |||
| 100 | 102,88 | |||
| 26.06.2026 | 17:38:23,338 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 26.06.2026 | 17:30:01,469 | 477 | 102,14 | |
| 477 | 102,14 | |||
| 477 | 102,14 | |||
| 26.06.2026 | 17:28:31,725 | 8 | 102,12 | |
| 8 | 102,12 | |||
| 8 | 102,12 | |||
| 26.06.2026 | 17:23:28,742 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 26.06.2026 | 17:19:53,750 | 100 | 101,76 | |
| 100 | 101,76 | |||
| 100 | 101,76 | |||
| 26.06.2026 | 17:00:04,920 | 60 | 101,00 | |
| 60 | 101,00 | |||
| 60 | 101,00 | |||
| 26.06.2026 | 16:55:41,703 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 26.06.2026 | 16:49:38,097 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 26.06.2026 | 16:28:47,824 | 48 | 103,98 | |
| 48 | 103,98 | |||
| 48 | 103,98 | |||
| 26.06.2026 | 16:22:53,408 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 26.06.2026 | 16:22:36,356 | 4 | 102,98 | |
| 4 | 102,98 | |||
| 4 | 102,98 | |||
| 26.06.2026 | 16:12:22,401 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 26.06.2026 | 16:07:51,235 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 26.06.2026 | 15:47:27,256 | 50 | 99,38 | |
| 50 | 99,38 | |||
| 50 | 99,38 | |||
| 26.06.2026 | 15:42:08,276 | 2 400 | 96,61 | |
| 2 400 | 96,61 | |||
| 2 400 | 96,61 | |||
| 26.06.2026 | 15:41:24,946 | 50 | 96,32 | |
| 50 | 96,32 | |||
| 50 | 96,32 | |||
| 26.06.2026 | 15:39:30,046 | 50 | 96,32 | |
| 50 | 96,32 | |||
| 50 | 96,32 | |||
| 26.06.2026 | 15:36:00,972 | 29 | 98,15 | |
| 29 | 98,15 | |||
| 29 | 98,15 | |||
| 26.06.2026 | 15:35:02,982 | 50 | 97,02 | |
| 50 | 97,02 | |||
| 50 | 97,02 | |||
| 26.06.2026 | 15:30:53,617 | 50 | 98,67 | |
| 50 | 98,67 | |||
| 50 | 98,67 | |||
| 26.06.2026 | 15:18:39,221 | 5 200 | 97,64 | |
| 5 200 | 97,64 | |||
| 10 | 97,64 | |||
| 5 190 | 97,64 | |||
| 26.06.2026 | 15:18:30,368 | 400 | 97,84 | |
| 400 | 97,84 | |||
| 400 | 97,84 | |||
| 26.06.2026 | 15:18:29,987 | 400 | 97,84 | |
| 400 | 97,84 | |||
| 400 | 97,84 | |||
| 26.06.2026 | 15:18:29,937 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 26.06.2026 | 14:34:22,013 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 26.06.2026 | 14:26:51,755 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 26.06.2026 | 14:10:04,215 | 73 | 100,50 | |
| 73 | 100,50 | |||
| 73 | 100,50 | |||
| 26.06.2026 | 13:10:26,899 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 26.06.2026 | 13:09:39,714 | 23 | 99,90 | |
| 23 | 99,90 | |||
| 23 | 99,90 | |||
| 26.06.2026 | 13:05:30,974 | 8 | 99,90 | |
| 8 | 99,90 | |||
| 8 | 99,90 | |||
| 26.06.2026 | 13:05:16,544 | 25 | 99,20 | |
| 25 | 99,20 | |||
| 25 | 99,20 | |||
| 26.06.2026 | 12:24:03,709 | 83 | 100,88 | |
| 83 | 100,88 | |||
| 83 | 100,88 | |||
| 26.06.2026 | 12:24:03,399 | 83 | 100,88 | |
| 83 | 100,88 | |||
| 83 | 100,88 | |||
| 26.06.2026 | 12:24:03,320 | 2 | 100,88 | |
| 2 | 100,88 | |||
| 2 | 100,88 | |||
| 26.06.2026 | 12:24:02,916 | 2 | 100,88 | |
| 2 | 100,88 | |||
| 2 | 100,88 | |||
| 26.06.2026 | 12:24:02,865 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 26.06.2026 | 12:12:18,580 | 68 | 99,14 | |
| 68 | 99,14 | |||
| 68 | 99,14 | |||
| 26.06.2026 | 12:12:18,518 | 28 | 99,14 | |
| 28 | 99,14 | |||
| 28 | 99,14 | |||
| 26.06.2026 | 12:00:00,233 | 19 | 100,10 | |
| 19 | 100,10 | |||
| 19 | 100,10 | |||
| 26.06.2026 | 11:37:11,097 | 198 | 100,22 | |
| 198 | 100,22 | |||
| 198 | 100,22 | |||
| 26.06.2026 | 11:37:06,448 | 56 | 100,20 | |
| 56 | 100,20 | |||
| 56 | 100,20 | |||
| 26.06.2026 | 11:34:44,003 | 196 | 100,16 | |
| 50 | 100,16 | |||
| 146 | 100,16 | |||
| 196 | 100,16 | |||
| 26.06.2026 | 11:33:23,284 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 26.06.2026 | 10:53:59,620 | 25 | 100,16 | |
| 25 | 100,16 | |||
| 25 | 100,16 | |||
| 26.06.2026 | 10:42:02,916 | 16 | 101,94 | |
| 16 | 101,94 | |||
| 16 | 101,94 | |||
| 26.06.2026 | 10:42:02,514 | 16 | 101,94 | |
| 16 | 101,94 | |||
| 16 | 101,94 | |||
| 26.06.2026 | 10:42:02,116 | 16 | 101,94 | |
| 16 | 101,94 | |||
| 16 | 101,94 | |||
| 26.06.2026 | 10:42:01,790 | 33 | 101,94 | |
| 33 | 101,94 | |||
| 33 | 101,94 | |||
| 26.06.2026 | 10:42:01,611 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 26.06.2026 | 10:42:01,207 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 26.06.2026 | 10:42:00,808 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 26.06.2026 | 10:28:57,351 | 106 | 102,18 | |
| 106 | 102,18 | |||
| 106 | 102,18 | |||
| 26.06.2026 | 10:27:02,535 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 26.06.2026 | 10:14:59,783 | 146 | 102,48 | |
| 146 | 102,48 | |||
| 146 | 102,48 | |||
| 26.06.2026 | 10:13:06,166 | 4 | 102,48 | |
| 4 | 102,48 | |||
| 4 | 102,48 | |||
| 26.06.2026 | 10:00:35,676 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 26.06.2026 | 09:56:35,120 | 29 | 103,32 | |
| 29 | 103,32 | |||
| 29 | 103,32 | |||
| 26.06.2026 | 09:55:27,498 | 9 | 103,32 | |
| 9 | 103,32 | |||
| 9 | 103,32 | |||
| 26.06.2026 | 09:17:19,628 | 37 | 103,00 | |
| 37 | 103,00 | |||
| 37 | 103,00 | |||
| 26.06.2026 | 09:17:19,225 | 37 | 103,00 | |
| 37 | 103,00 | |||
| 37 | 103,00 | |||
| 26.06.2026 | 09:17:17,315 | 37 | 103,00 | |
| 37 | 103,00 | |||
| 37 | 103,00 | |||
| 26.06.2026 | 09:17:15,403 | 37 | 103,00 | |
| 37 | 103,00 | |||
| 37 | 103,00 | |||
| 26.06.2026 | 09:07:24,328 | 61 | 100,94 | |
| 61 | 100,94 | |||
| 61 | 100,94 | |||
| 26.06.2026 | 08:25:24,957 | 14 | 101,74 | |
| 14 | 101,74 | |||
| 14 | 101,74 | |||
| 26.06.2026 | 08:25:21,145 | 192 | 101,64 | |
| 38 | 101,64 | |||
| 192 | 101,64 | |||
| 154 | 101,64 | |||
| 26.06.2026 | 08:25:00,085 | 146 | 101,64 | |
| 146 | 101,64 | |||
| 146 | 101,64 | |||
| 26.06.2026 | 08:21:21,445 | 61 | 101,86 | |
| 61 | 101,86 | |||
| 61 | 101,86 | |||
| 26.06.2026 | 08:21:16,259 | 146 | 101,84 | |
| 146 | 101,84 | |||
| 146 | 101,84 | |||
| 26.06.2026 | 08:00:24,209 | 10 | 101,84 | |
| 8 | 101,84 | |||
| 8 | 101,84 | |||
| 2 | 101,84 | |||
| 2 | 101,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00