HUT 8 Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
165
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2026 | 21:53:44,223 | 5 | 97,93 | |
| 5 | 97,93 | |||
| 5 | 97,93 | |||
| 05.06.2026 | 21:36:59,339 | 80 | 96,99 | |
| 80 | 96,99 | |||
| 80 | 96,99 | |||
| 05.06.2026 | 21:31:46,797 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 40 | 95,80 | |||
| 05.06.2026 | 21:22:07,073 | 21 | 95,06 | |
| 21 | 95,06 | |||
| 21 | 95,06 | |||
| 05.06.2026 | 21:21:12,749 | 3 | 95,14 | |
| 3 | 95,14 | |||
| 3 | 95,14 | |||
| 05.06.2026 | 21:16:00,328 | 45 | 93,80 | |
| 45 | 93,80 | |||
| 45 | 93,80 | |||
| 05.06.2026 | 21:15:35,895 | 320 | 93,78 | |
| 320 | 93,78 | |||
| 320 | 93,78 | |||
| 05.06.2026 | 21:13:37,603 | 168 | 94,17 | |
| 168 | 94,17 | |||
| 168 | 94,17 | |||
| 05.06.2026 | 21:12:22,104 | 125 | 93,97 | |
| 125 | 93,97 | |||
| 125 | 93,97 | |||
| 05.06.2026 | 21:07:51,867 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 05.06.2026 | 20:58:45,887 | 15 | 94,36 | |
| 15 | 94,36 | |||
| 15 | 94,36 | |||
| 05.06.2026 | 20:58:19,028 | 70 | 94,18 | |
| 70 | 94,18 | |||
| 70 | 94,18 | |||
| 05.06.2026 | 20:57:08,322 | 11 | 95,10 | |
| 11 | 95,10 | |||
| 11 | 95,10 | |||
| 05.06.2026 | 20:56:45,833 | 11 | 94,19 | |
| 11 | 94,19 | |||
| 11 | 94,19 | |||
| 05.06.2026 | 20:55:59,528 | 60 | 94,06 | |
| 60 | 94,06 | |||
| 60 | 94,06 | |||
| 05.06.2026 | 20:55:38,672 | 800 | 93,95 | |
| 800 | 93,95 | |||
| 800 | 93,95 | |||
| 05.06.2026 | 20:52:44,185 | 150 | 93,85 | |
| 150 | 93,85 | |||
| 150 | 93,85 | |||
| 05.06.2026 | 20:36:27,135 | 15 | 94,45 | |
| 15 | 94,45 | |||
| 15 | 94,45 | |||
| 05.06.2026 | 20:28:12,154 | 127 | 94,98 | |
| 125 | 94,98 | |||
| 2 | 94,98 | |||
| 127 | 94,98 | |||
| 05.06.2026 | 20:28:12,119 | 95 | 94,98 | |
| 95 | 94,98 | |||
| 95 | 94,98 | |||
| 05.06.2026 | 20:25:44,759 | 30 | 95,08 | |
| 30 | 95,08 | |||
| 30 | 95,08 | |||
| 05.06.2026 | 20:24:34,695 | 100 | 95,19 | |
| 100 | 95,19 | |||
| 100 | 95,19 | |||
| 05.06.2026 | 20:24:09,438 | 150 | 95,06 | |
| 150 | 95,06 | |||
| 150 | 95,06 | |||
| 05.06.2026 | 20:18:02,235 | 10 | 95,56 | |
| 10 | 95,56 | |||
| 10 | 95,56 | |||
| 05.06.2026 | 20:15:24,177 | 39 | 95,91 | |
| 39 | 95,91 | |||
| 39 | 95,91 | |||
| 05.06.2026 | 20:15:24,097 | 200 | 95,91 | |
| 200 | 95,91 | |||
| 200 | 95,91 | |||
| 05.06.2026 | 20:09:26,690 | 20 | 96,21 | |
| 20 | 96,21 | |||
| 20 | 96,21 | |||
| 05.06.2026 | 20:09:26,606 | 30 | 96,21 | |
| 30 | 96,21 | |||
| 30 | 96,21 | |||
| 05.06.2026 | 20:05:23,542 | 25 | 97,32 | |
| 25 | 97,32 | |||
| 25 | 97,32 | |||
| 05.06.2026 | 20:03:12,040 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 05.06.2026 | 20:01:11,116 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 05.06.2026 | 19:55:38,974 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 05.06.2026 | 19:52:31,422 | 10 | 96,77 | |
| 10 | 96,77 | |||
| 10 | 96,77 | |||
| 05.06.2026 | 19:42:38,830 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 05.06.2026 | 19:41:27,004 | 15 | 98,48 | |
| 15 | 98,48 | |||
| 5 | 98,48 | |||
| 10 | 98,48 | |||
| 05.06.2026 | 19:27:13,650 | 90 | 98,50 | |
| 90 | 98,50 | |||
| 90 | 98,50 | |||
| 05.06.2026 | 19:25:36,168 | 70 | 98,87 | |
| 70 | 98,87 | |||
| 70 | 98,87 | |||
| 05.06.2026 | 19:18:40,596 | 11 | 98,83 | |
| 11 | 98,83 | |||
| 11 | 98,83 | |||
| 05.06.2026 | 19:16:18,219 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 05.06.2026 | 18:58:57,452 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 05.06.2026 | 18:58:32,866 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 05.06.2026 | 18:54:32,442 | 5 | 99,59 | |
| 5 | 99,59 | |||
| 5 | 99,59 | |||
| 05.06.2026 | 18:50:57,461 | 1 | 98,68 | |
| 1 | 98,68 | |||
| 1 | 98,68 | |||
| 05.06.2026 | 18:50:42,434 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 05.06.2026 | 18:50:36,207 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 05.06.2026 | 18:46:33,897 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 05.06.2026 | 18:41:57,061 | 20 | 99,03 | |
| 20 | 99,03 | |||
| 20 | 99,03 | |||
| 05.06.2026 | 18:34:49,659 | 25 | 98,55 | |
| 25 | 98,55 | |||
| 25 | 98,55 | |||
| 05.06.2026 | 18:29:43,205 | 150 | 99,12 | |
| 150 | 99,12 | |||
| 150 | 99,12 | |||
| 05.06.2026 | 18:21:36,681 | 20 | 98,79 | |
| 20 | 98,79 | |||
| 20 | 98,79 | |||
| 05.06.2026 | 18:19:43,462 | 8 | 98,57 | |
| 8 | 98,57 | |||
| 8 | 98,57 | |||
| 05.06.2026 | 18:18:33,899 | 500 | 98,75 | |
| 430 | 98,75 | |||
| 500 | 98,75 | |||
| 50 | 98,75 | |||
| 20 | 98,75 | |||
| 05.06.2026 | 18:13:30,386 | 25 | 98,55 | |
| 25 | 98,55 | |||
| 25 | 98,55 | |||
| 05.06.2026 | 18:00:42,935 | 62 | 99,68 | |
| 62 | 99,68 | |||
| 62 | 99,68 | |||
| 05.06.2026 | 17:57:23,485 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 05.06.2026 | 17:55:45,045 | 95 | 99,73 | |
| 95 | 99,73 | |||
| 95 | 99,73 | |||
| 05.06.2026 | 17:55:27,168 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 05.06.2026 | 17:55:15,524 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 05.06.2026 | 17:54:38,540 | 10 | 98,79 | |
| 10 | 98,79 | |||
| 10 | 98,79 | |||
| 05.06.2026 | 17:52:03,162 | 100 | 98,54 | |
| 100 | 98,54 | |||
| 100 | 98,54 | |||
| 05.06.2026 | 17:50:51,182 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 05.06.2026 | 17:49:02,800 | 35 | 98,29 | |
| 35 | 98,29 | |||
| 35 | 98,29 | |||
| 05.06.2026 | 17:43:51,788 | 781 | 98,03 | |
| 781 | 98,03 | |||
| 781 | 98,03 | |||
| 05.06.2026 | 17:42:06,457 | 128 | 97,22 | |
| 100 | 97,22 | |||
| 128 | 97,22 | |||
| 28 | 97,22 | |||
| 05.06.2026 | 17:42:06,365 | 70 | 97,22 | |
| 60 | 97,22 | |||
| 70 | 97,22 | |||
| 10 | 97,22 | |||
| 05.06.2026 | 17:38:35,689 | 2 318 | 98,10 | |
| 2 318 | 98,10 | |||
| 2 318 | 98,10 | |||
| 05.06.2026 | 17:38:35,524 | 182 | 98,10 | |
| 182 | 98,10 | |||
| 182 | 98,10 | |||
| 05.06.2026 | 17:35:57,601 | 50 | 98,28 | |
| 30 | 98,28 | |||
| 20 | 98,28 | |||
| 50 | 98,28 | |||
| 05.06.2026 | 17:34:06,601 | 29 | 99,37 | |
| 29 | 99,37 | |||
| 29 | 99,37 | |||
| 05.06.2026 | 17:31:21,828 | 500 | 98,71 | |
| 500 | 98,71 | |||
| 500 | 98,71 | |||
| 05.06.2026 | 17:30:02,164 | 220 | 98,23 | |
| 220 | 98,23 | |||
| 220 | 98,23 | |||
| 05.06.2026 | 17:21:01,814 | 25 | 98,52 | |
| 25 | 98,52 | |||
| 25 | 98,52 | |||
| 05.06.2026 | 17:21:01,510 | 12 | 98,52 | |
| 12 | 98,52 | |||
| 12 | 98,52 | |||
| 05.06.2026 | 17:19:33,472 | 250 | 99,12 | |
| 250 | 99,12 | |||
| 250 | 99,12 | |||
| 05.06.2026 | 17:16:07,258 | 125 | 98,37 | |
| 125 | 98,37 | |||
| 125 | 98,37 | |||
| 05.06.2026 | 17:07:44,790 | 300 | 98,96 | |
| 300 | 98,96 | |||
| 300 | 98,96 | |||
| 05.06.2026 | 17:07:02,560 | 18 | 99,41 | |
| 18 | 99,41 | |||
| 18 | 99,41 | |||
| 05.06.2026 | 17:06:16,267 | 20 | 98,85 | |
| 20 | 98,85 | |||
| 20 | 98,85 | |||
| 05.06.2026 | 17:05:38,001 | 15 | 99,05 | |
| 15 | 99,05 | |||
| 15 | 99,05 | |||
| 05.06.2026 | 17:03:19,319 | 100 | 98,95 | |
| 100 | 98,95 | |||
| 100 | 98,95 | |||
| 05.06.2026 | 17:01:09,511 | 30 | 99,08 | |
| 30 | 99,08 | |||
| 30 | 99,08 | |||
| 05.06.2026 | 16:55:22,659 | 20 | 99,65 | |
| 20 | 99,65 | |||
| 20 | 99,65 | |||
| 05.06.2026 | 16:54:19,934 | 125 | 99,91 | |
| 125 | 99,91 | |||
| 125 | 99,91 | |||
| 05.06.2026 | 16:53:55,288 | 150 | 99,90 | |
| 150 | 99,90 | |||
| 150 | 99,90 | |||
| 05.06.2026 | 16:53:53,990 | 70 | 99,90 | |
| 70 | 99,90 | |||
| 70 | 99,90 | |||
| 05.06.2026 | 16:50:37,922 | 50 | 99,43 | |
| 50 | 99,43 | |||
| 50 | 99,43 | |||
| 05.06.2026 | 16:45:41,702 | 125 | 99,74 | |
| 125 | 99,74 | |||
| 125 | 99,74 | |||
| 05.06.2026 | 16:42:32,575 | 4 | 100,32 | |
| 4 | 100,32 | |||
| 4 | 100,32 | |||
| 05.06.2026 | 16:36:26,682 | 22 | 100,36 | |
| 22 | 100,36 | |||
| 22 | 100,36 | |||
| 05.06.2026 | 16:28:02,733 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 05.06.2026 | 16:26:40,927 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 05.06.2026 | 16:22:19,991 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 05.06.2026 | 16:21:39,057 | 60 | 101,60 | |
| 60 | 101,60 | |||
| 60 | 101,60 | |||
| 05.06.2026 | 16:19:11,709 | 12 | 101,72 | |
| 12 | 101,72 | |||
| 12 | 101,72 | |||
| 05.06.2026 | 16:14:19,410 | 20 | 99,17 | |
| 20 | 99,17 | |||
| 20 | 99,17 | |||
| 05.06.2026 | 16:13:43,513 | 1 810 | 99,22 | |
| 1 810 | 99,22 | |||
| 1 810 | 99,22 | |||
| 05.06.2026 | 16:13:43,486 | 300 | 99,22 | |
| 300 | 99,22 | |||
| 300 | 99,22 | |||
| 05.06.2026 | 16:13:43,381 | 5 | 99,22 | |
| 5 | 99,22 | |||
| 5 | 99,22 | |||
| 05.06.2026 | 16:13:16,986 | 44 | 98,74 | |
| 44 | 98,74 | |||
| 44 | 98,74 | |||
| 05.06.2026 | 16:12:09,031 | 25 | 98,68 | |
| 25 | 98,68 | |||
| 25 | 98,68 | |||
| 05.06.2026 | 16:11:43,253 | 100 | 99,61 | |
| 100 | 99,61 | |||
| 100 | 99,61 | |||
| 05.06.2026 | 16:10:45,552 | 2 | 100,18 | |
| 2 | 100,18 | |||
| 2 | 100,18 | |||
| 05.06.2026 | 16:05:55,715 | 200 | 99,72 | |
| 200 | 99,72 | |||
| 200 | 99,72 | |||
| 05.06.2026 | 16:04:37,313 | 150 | 98,67 | |
| 150 | 98,67 | |||
| 150 | 98,67 | |||
| 05.06.2026 | 16:04:18,041 | 25 | 100,24 | |
| 25 | 100,24 | |||
| 25 | 100,24 | |||
| 05.06.2026 | 16:03:59,208 | 7 | 99,21 | |
| 7 | 99,21 | |||
| 7 | 99,21 | |||
| 05.06.2026 | 16:01:30,383 | 65 | 98,46 | |
| 65 | 98,46 | |||
| 65 | 98,46 | |||
| 05.06.2026 | 16:01:30,326 | 17 | 98,46 | |
| 17 | 98,46 | |||
| 17 | 98,46 | |||
| 05.06.2026 | 16:00:13,069 | 15 | 98,75 | |
| 10 | 98,75 | |||
| 5 | 98,75 | |||
| 15 | 98,75 | |||
| 05.06.2026 | 16:00:12,958 | 320 | 98,75 | |
| 300 | 98,75 | |||
| 320 | 98,75 | |||
| 20 | 98,75 | |||
| 05.06.2026 | 15:58:15,365 | 100 | 99,56 | |
| 100 | 99,56 | |||
| 100 | 99,56 | |||
| 05.06.2026 | 15:58:01,339 | 29 | 99,66 | |
| 29 | 99,66 | |||
| 29 | 99,66 | |||
| 05.06.2026 | 15:52:33,034 | 496 | 99,64 | |
| 100 | 99,64 | |||
| 10 | 99,64 | |||
| 280 | 99,64 | |||
| 50 | 99,64 | |||
| 496 | 99,64 | |||
| 50 | 99,64 | |||
| 6 | 99,64 | |||
| 05.06.2026 | 15:52:32,924 | 150 | 99,64 | |
| 150 | 99,64 | |||
| 150 | 99,64 | |||
| 05.06.2026 | 15:41:19,146 | 20 | 100,68 | |
| 20 | 100,68 | |||
| 20 | 100,68 | |||
| 05.06.2026 | 15:41:19,082 | 22 | 100,68 | |
| 12 | 100,68 | |||
| 10 | 100,68 | |||
| 22 | 100,68 | |||
| 05.06.2026 | 15:40:54,419 | 200 | 101,06 | |
| 200 | 101,06 | |||
| 100 | 101,06 | |||
| 100 | 101,06 | |||
| 05.06.2026 | 15:40:45,298 | 4 | 101,26 | |
| 4 | 101,26 | |||
| 4 | 101,26 | |||
| 05.06.2026 | 15:37:33,107 | 75 | 102,00 | |
| 75 | 102,00 | |||
| 75 | 102,00 | |||
| 05.06.2026 | 15:37:32,231 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 05.06.2026 | 15:35:38,866 | 15 | 101,74 | |
| 15 | 101,74 | |||
| 13 | 101,74 | |||
| 2 | 101,74 | |||
| 05.06.2026 | 15:35:38,735 | 90 | 101,74 | |
| 65 | 101,74 | |||
| 25 | 101,74 | |||
| 90 | 101,74 | |||
| 05.06.2026 | 15:35:28,632 | 150 | 102,02 | |
| 135 | 102,02 | |||
| 150 | 102,02 | |||
| 15 | 102,02 | |||
| 05.06.2026 | 15:35:28,565 | 25 | 102,02 | |
| 25 | 102,02 | |||
| 25 | 102,02 | |||
| 05.06.2026 | 15:33:45,457 | 420 | 103,06 | |
| 20 | 103,06 | |||
| 420 | 103,06 | |||
| 400 | 103,06 | |||
| 05.06.2026 | 15:33:31,069 | 600 | 103,04 | |
| 600 | 103,04 | |||
| 600 | 103,04 | |||
| 05.06.2026 | 15:30:39,402 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 05.06.2026 | 15:09:58,138 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 05.06.2026 | 14:58:35,051 | 20 | 107,26 | |
| 20 | 107,26 | |||
| 20 | 107,26 | |||
| 05.06.2026 | 14:54:21,417 | 2 | 107,02 | |
| 2 | 107,02 | |||
| 2 | 107,02 | |||
| 05.06.2026 | 13:47:50,099 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 05.06.2026 | 13:46:05,291 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 05.06.2026 | 11:36:49,178 | 93 | 107,46 | |
| 93 | 107,46 | |||
| 93 | 107,46 | |||
| 05.06.2026 | 11:24:20,592 | 20 | 108,78 | |
| 20 | 108,78 | |||
| 20 | 108,78 | |||
| 05.06.2026 | 11:19:21,738 | 92 | 108,78 | |
| 92 | 108,78 | |||
| 92 | 108,78 | |||
| 05.06.2026 | 11:16:02,062 | 95 | 107,86 | |
| 95 | 107,86 | |||
| 95 | 107,86 | |||
| 05.06.2026 | 10:53:20,930 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 05.06.2026 | 10:15:55,198 | 5 | 107,28 | |
| 5 | 107,28 | |||
| 5 | 107,28 | |||
| 05.06.2026 | 10:09:26,068 | 105 | 107,50 | |
| 105 | 107,50 | |||
| 105 | 107,50 | |||
| 05.06.2026 | 10:03:06,275 | 12 | 107,36 | |
| 12 | 107,36 | |||
| 12 | 107,36 | |||
| 05.06.2026 | 10:03:03,721 | 53 | 107,36 | |
| 53 | 107,36 | |||
| 53 | 107,36 | |||
| 05.06.2026 | 10:02:32,162 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 05.06.2026 | 09:59:08,589 | 38 | 107,48 | |
| 38 | 107,48 | |||
| 38 | 107,48 | |||
| 05.06.2026 | 09:51:47,755 | 39 | 107,48 | |
| 39 | 107,48 | |||
| 39 | 107,48 | |||
| 05.06.2026 | 09:50:08,976 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 05.06.2026 | 09:49:47,323 | 40 | 107,48 | |
| 40 | 107,48 | |||
| 40 | 107,48 | |||
| 05.06.2026 | 09:48:22,008 | 38 | 107,48 | |
| 38 | 107,48 | |||
| 38 | 107,48 | |||
| 05.06.2026 | 09:47:29,846 | 100 | 107,48 | |
| 100 | 107,48 | |||
| 100 | 107,48 | |||
| 05.06.2026 | 09:47:08,816 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 05.06.2026 | 09:44:45,672 | 39 | 107,48 | |
| 39 | 107,48 | |||
| 39 | 107,48 | |||
| 05.06.2026 | 09:34:38,491 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 05.06.2026 | 09:34:35,568 | 38 | 106,98 | |
| 38 | 106,98 | |||
| 38 | 106,98 | |||
| 05.06.2026 | 09:24:28,034 | 100 | 105,74 | |
| 100 | 105,74 | |||
| 100 | 105,74 | |||
| 05.06.2026 | 09:24:20,549 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 05.06.2026 | 09:21:33,828 | 47 | 105,62 | |
| 47 | 105,62 | |||
| 47 | 105,62 | |||
| 05.06.2026 | 09:12:40,659 | 18 | 106,98 | |
| 18 | 106,98 | |||
| 18 | 106,98 | |||
| 05.06.2026 | 09:01:00,085 | 30 | 105,52 | |
| 10 | 105,52 | |||
| 30 | 105,52 | |||
| 20 | 105,52 | |||
| 05.06.2026 | 08:44:00,827 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 05.06.2026 | 08:40:26,545 | 15 | 105,82 | |
| 15 | 105,82 | |||
| 15 | 105,82 | |||
| 05.06.2026 | 08:34:21,293 | 80 | 106,02 | |
| 80 | 106,02 | |||
| 80 | 106,02 | |||
| 05.06.2026 | 08:30:57,649 | 160 | 106,52 | |
| 45 | 106,52 | |||
| 160 | 106,52 | |||
| 115 | 106,52 | |||
| 05.06.2026 | 08:30:37,501 | 340 | 107,22 | |
| 140 | 107,22 | |||
| 340 | 107,22 | |||
| 200 | 107,22 | |||
| 05.06.2026 | 08:27:16,065 | 95 | 107,52 | |
| 95 | 107,52 | |||
| 95 | 107,52 | |||
| 05.06.2026 | 08:06:12,630 | 58 | 107,52 | |
| 58 | 107,52 | |||
| 58 | 107,52 | |||
| 05.06.2026 | 07:53:02,107 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 104 041 TEUR -
Micron Technology Inc.
Bid: 754,90 / Ask: 755,00
Umsatz: 100 151 TEUR -
Infineon Technologies AG
Bid: 74,10 / Ask: 74,78
Umsatz: 73 104 TEUR -
Nvidia Corp.
Bid: 178,00 / Ask: 178,08
Umsatz: 42 140 TEUR -
SAP SE
Bid: 160,50 / Ask: 160,74
Umsatz: 41 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00
Letzte Aktualisierung:
05.06.2026 @ 22:00:00