Hims & Hers Health Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
95
24,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:12,201 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 14.08.2026 | 21:55:15,555 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 14.08.2026 | 21:55:03,987 | 67 | 24,42 | |
| 67 | 24,42 | |||
| 67 | 24,42 | |||
| 14.08.2026 | 21:15:48,497 | 600 | 24,40 | |
| 600 | 24,40 | |||
| 600 | 24,40 | |||
| 14.08.2026 | 21:15:21,685 | 1 000 | 24,36 | |
| 1 000 | 24,36 | |||
| 1 000 | 24,36 | |||
| 14.08.2026 | 20:51:30,380 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 14.08.2026 | 20:23:01,681 | 22 | 24,50 | |
| 22 | 24,50 | |||
| 22 | 24,50 | |||
| 14.08.2026 | 20:22:20,032 | 80 | 24,50 | |
| 80 | 24,50 | |||
| 80 | 24,50 | |||
| 14.08.2026 | 20:19:03,333 | 41 | 24,50 | |
| 41 | 24,50 | |||
| 41 | 24,50 | |||
| 14.08.2026 | 20:13:05,812 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 14.08.2026 | 20:11:15,406 | 111 | 24,46 | |
| 111 | 24,46 | |||
| 111 | 24,46 | |||
| 14.08.2026 | 20:10:55,519 | 111 | 24,48 | |
| 111 | 24,48 | |||
| 111 | 24,48 | |||
| 14.08.2026 | 20:07:18,661 | 82 | 24,52 | |
| 82 | 24,52 | |||
| 82 | 24,52 | |||
| 14.08.2026 | 19:59:48,707 | 1 | 24,52 | |
| 1 | 24,52 | |||
| 1 | 24,52 | |||
| 14.08.2026 | 19:56:33,424 | 82 | 24,52 | |
| 82 | 24,52 | |||
| 82 | 24,52 | |||
| 14.08.2026 | 19:54:59,034 | 37 | 24,46 | |
| 37 | 24,46 | |||
| 37 | 24,46 | |||
| 14.08.2026 | 19:54:58,971 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 14.08.2026 | 19:54:58,903 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 14.08.2026 | 19:50:34,827 | 111 | 24,54 | |
| 111 | 24,54 | |||
| 111 | 24,54 | |||
| 14.08.2026 | 19:40:26,518 | 1 | 24,62 | |
| 1 | 24,62 | |||
| 1 | 24,62 | |||
| 14.08.2026 | 19:39:52,821 | 162 | 24,60 | |
| 162 | 24,60 | |||
| 162 | 24,60 | |||
| 14.08.2026 | 19:37:16,826 | 30 | 24,64 | |
| 30 | 24,64 | |||
| 30 | 24,64 | |||
| 14.08.2026 | 18:47:32,634 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 14.08.2026 | 18:38:17,379 | 30 | 24,76 | |
| 30 | 24,76 | |||
| 30 | 24,76 | |||
| 14.08.2026 | 18:31:19,668 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 14.08.2026 | 18:18:33,716 | 1 293 | 24,90 | |
| 1 293 | 24,90 | |||
| 1 293 | 24,90 | |||
| 14.08.2026 | 17:52:58,029 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 14.08.2026 | 17:44:56,305 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 14.08.2026 | 17:44:20,373 | 1 153 | 25,00 | |
| 1 153 | 25,00 | |||
| 1 153 | 25,00 | |||
| 14.08.2026 | 17:38:20,731 | 5 | 25,00 | |
| 5 | 25,00 | |||
| 5 | 25,00 | |||
| 14.08.2026 | 17:27:44,147 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 14.08.2026 | 17:13:50,126 | 128 | 24,96 | |
| 128 | 24,96 | |||
| 128 | 24,96 | |||
| 14.08.2026 | 16:58:03,837 | 165 | 24,90 | |
| 165 | 24,90 | |||
| 165 | 24,90 | |||
| 14.08.2026 | 16:51:40,006 | 1 009 | 24,82 | |
| 1 009 | 24,82 | |||
| 1 009 | 24,82 | |||
| 14.08.2026 | 16:27:36,653 | 120 | 25,10 | |
| 120 | 25,10 | |||
| 120 | 25,10 | |||
| 14.08.2026 | 16:23:32,939 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 14.08.2026 | 16:20:52,060 | 29 | 24,90 | |
| 29 | 24,90 | |||
| 29 | 24,90 | |||
| 14.08.2026 | 16:19:57,036 | 492 | 24,88 | |
| 492 | 24,88 | |||
| 492 | 24,88 | |||
| 14.08.2026 | 16:19:56,248 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 14.08.2026 | 16:19:25,443 | 81 | 24,90 | |
| 81 | 24,90 | |||
| 81 | 24,90 | |||
| 14.08.2026 | 16:18:06,791 | 25 | 24,98 | |
| 25 | 24,98 | |||
| 25 | 24,98 | |||
| 14.08.2026 | 16:17:44,584 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 14.08.2026 | 16:16:08,570 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 14.08.2026 | 16:14:59,735 | 2 | 24,84 | |
| 2 | 24,84 | |||
| 2 | 24,84 | |||
| 14.08.2026 | 16:13:20,586 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 14.08.2026 | 16:11:09,311 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 14.08.2026 | 16:10:17,039 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 14.08.2026 | 16:06:54,084 | 122 | 24,68 | |
| 122 | 24,68 | |||
| 122 | 24,68 | |||
| 14.08.2026 | 16:05:35,153 | 25 | 24,68 | |
| 25 | 24,68 | |||
| 25 | 24,68 | |||
| 14.08.2026 | 16:03:53,034 | 204 | 24,58 | |
| 204 | 24,58 | |||
| 204 | 24,58 | |||
| 14.08.2026 | 16:02:57,513 | 41 | 24,72 | |
| 41 | 24,72 | |||
| 41 | 24,72 | |||
| 14.08.2026 | 16:02:27,531 | 39 | 24,70 | |
| 39 | 24,70 | |||
| 39 | 24,70 | |||
| 14.08.2026 | 16:02:23,260 | 12 | 24,74 | |
| 12 | 24,74 | |||
| 12 | 24,74 | |||
| 14.08.2026 | 16:00:21,566 | 997 | 24,74 | |
| 997 | 24,74 | |||
| 997 | 24,74 | |||
| 14.08.2026 | 15:58:52,564 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 14.08.2026 | 15:40:53,426 | 30 | 24,92 | |
| 30 | 24,92 | |||
| 30 | 24,92 | |||
| 14.08.2026 | 15:36:30,368 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 14.08.2026 | 15:31:24,803 | 198 | 25,18 | |
| 198 | 25,18 | |||
| 198 | 25,18 | |||
| 14.08.2026 | 15:17:59,357 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 14.08.2026 | 15:17:45,687 | 30 | 25,00 | |
| 30 | 25,00 | |||
| 30 | 25,00 | |||
| 14.08.2026 | 14:44:23,184 | 90 | 25,10 | |
| 90 | 25,10 | |||
| 90 | 25,10 | |||
| 14.08.2026 | 14:41:46,625 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 14.08.2026 | 14:40:44,830 | 87 | 25,10 | |
| 87 | 25,10 | |||
| 87 | 25,10 | |||
| 14.08.2026 | 14:29:12,049 | 2 | 25,06 | |
| 2 | 25,06 | |||
| 2 | 25,06 | |||
| 14.08.2026 | 14:29:00,636 | 20 | 24,96 | |
| 20 | 24,96 | |||
| 20 | 24,96 | |||
| 14.08.2026 | 14:27:28,828 | 14 | 25,00 | |
| 14 | 25,00 | |||
| 14 | 25,00 | |||
| 14.08.2026 | 14:25:55,591 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 14.08.2026 | 14:25:07,603 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 14.08.2026 | 14:18:17,495 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 14.08.2026 | 14:17:06,311 | 79 | 25,00 | |
| 79 | 25,00 | |||
| 79 | 25,00 | |||
| 14.08.2026 | 14:16:54,415 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 14.08.2026 | 14:01:35,413 | 20 | 25,02 | |
| 20 | 25,02 | |||
| 20 | 25,02 | |||
| 14.08.2026 | 14:01:23,699 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 14.08.2026 | 13:55:48,441 | 199 | 25,04 | |
| 199 | 25,04 | |||
| 199 | 25,04 | |||
| 14.08.2026 | 13:14:37,762 | 410 | 25,02 | |
| 410 | 25,02 | |||
| 410 | 25,02 | |||
| 14.08.2026 | 13:03:57,573 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 14.08.2026 | 12:57:07,756 | 79 | 25,04 | |
| 79 | 25,04 | |||
| 79 | 25,04 | |||
| 14.08.2026 | 11:38:02,483 | 55 | 25,16 | |
| 55 | 25,16 | |||
| 55 | 25,16 | |||
| 14.08.2026 | 11:31:38,168 | 25 | 25,16 | |
| 25 | 25,16 | |||
| 25 | 25,16 | |||
| 14.08.2026 | 11:17:01,076 | 36 | 25,02 | |
| 36 | 25,02 | |||
| 36 | 25,02 | |||
| 14.08.2026 | 10:41:36,171 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 14.08.2026 | 10:38:29,182 | 37 | 25,14 | |
| 37 | 25,14 | |||
| 37 | 25,14 | |||
| 14.08.2026 | 10:29:56,381 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 14.08.2026 | 10:23:20,790 | 2 | 25,16 | |
| 2 | 25,16 | |||
| 2 | 25,16 | |||
| 14.08.2026 | 09:43:53,898 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 14.08.2026 | 09:30:15,215 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 14.08.2026 | 09:26:26,266 | 2 | 25,16 | |
| 2 | 25,16 | |||
| 2 | 25,16 | |||
| 14.08.2026 | 09:15:18,324 | 3 | 24,92 | |
| 3 | 24,92 | |||
| 3 | 24,92 | |||
| 14.08.2026 | 09:14:48,651 | 20 | 25,14 | |
| 20 | 25,14 | |||
| 20 | 25,14 | |||
| 14.08.2026 | 09:09:59,019 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 14.08.2026 | 09:08:38,287 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 14.08.2026 | 08:36:56,501 | 260 | 24,94 | |
| 260 | 24,94 | |||
| 260 | 24,94 | |||
| 14.08.2026 | 08:05:30,640 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 14.08.2026 | 07:38:15,321 | 21 | 25,20 | |
| 21 | 25,20 | |||
| 21 | 25,20 | |||
| 14.08.2026 | 07:30:08,248 | 2 | 25,14 | |
| 2 | 25,14 | |||
| 2 | 25,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00