Hims & Hers Health Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
93
29,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:51:58,284 | 1 001 | 29,04 | |
| 1 001 | 29,04 | |||
| 1 001 | 29,04 | |||
| 30.12.2025 | 13:51:46,070 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 30.12.2025 | 13:51:46,021 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 30.12.2025 | 13:50:05,606 | 30 | 29,14 | |
| 30 | 29,14 | |||
| 30 | 29,14 | |||
| 30.12.2025 | 13:45:08,532 | 19 | 29,01 | |
| 19 | 29,01 | |||
| 19 | 29,01 | |||
| 30.12.2025 | 13:40:03,668 | 160 | 29,01 | |
| 160 | 29,01 | |||
| 160 | 29,01 | |||
| 30.12.2025 | 13:38:32,678 | 330 | 29,01 | |
| 330 | 29,01 | |||
| 330 | 29,01 | |||
| 30.12.2025 | 13:36:19,439 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 30.12.2025 | 13:32:46,488 | 13 | 29,01 | |
| 13 | 29,01 | |||
| 13 | 29,01 | |||
| 30.12.2025 | 13:31:35,667 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 30.12.2025 | 13:25:46,808 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 30.12.2025 | 13:17:14,813 | 54 | 29,12 | |
| 54 | 29,12 | |||
| 54 | 29,12 | |||
| 30.12.2025 | 13:15:50,464 | 30 | 29,01 | |
| 30 | 29,01 | |||
| 30 | 29,01 | |||
| 30.12.2025 | 13:11:50,468 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 30.12.2025 | 13:11:08,977 | 60 | 29,01 | |
| 60 | 29,01 | |||
| 60 | 29,01 | |||
| 30.12.2025 | 13:10:39,054 | 250 | 29,01 | |
| 250 | 29,01 | |||
| 150 | 29,01 | |||
| 100 | 29,01 | |||
| 30.12.2025 | 13:05:34,987 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 30.12.2025 | 12:58:48,048 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 30.12.2025 | 12:57:54,902 | 571 | 29,01 | |
| 571 | 29,01 | |||
| 571 | 29,01 | |||
| 30.12.2025 | 12:57:54,771 | 115 | 29,01 | |
| 115 | 29,01 | |||
| 115 | 29,01 | |||
| 30.12.2025 | 12:57:54,428 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 30.12.2025 | 12:55:48,902 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 30.12.2025 | 12:55:07,785 | 9 | 29,00 | |
| 9 | 29,00 | |||
| 9 | 29,00 | |||
| 30.12.2025 | 12:43:42,941 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 30.12.2025 | 12:40:31,348 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 30.12.2025 | 12:38:47,873 | 150 | 28,97 | |
| 150 | 28,97 | |||
| 150 | 28,97 | |||
| 30.12.2025 | 12:34:33,529 | 65 | 29,19 | |
| 65 | 29,19 | |||
| 65 | 29,19 | |||
| 30.12.2025 | 12:34:20,816 | 65 | 28,96 | |
| 65 | 28,96 | |||
| 65 | 28,96 | |||
| 30.12.2025 | 12:33:50,647 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 30.12.2025 | 12:22:24,491 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 30.12.2025 | 12:22:05,855 | 10 | 28,96 | |
| 10 | 28,96 | |||
| 10 | 28,96 | |||
| 30.12.2025 | 12:14:20,100 | 312 | 28,96 | |
| 312 | 28,96 | |||
| 312 | 28,96 | |||
| 30.12.2025 | 12:13:51,926 | 324 | 28,96 | |
| 324 | 28,96 | |||
| 324 | 28,96 | |||
| 30.12.2025 | 12:08:31,624 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 30.12.2025 | 12:04:51,197 | 350 | 29,28 | |
| 350 | 29,28 | |||
| 350 | 29,28 | |||
| 30.12.2025 | 11:56:59,944 | 20 | 29,28 | |
| 20 | 29,28 | |||
| 20 | 29,28 | |||
| 30.12.2025 | 11:51:54,809 | 95 | 29,09 | |
| 95 | 29,09 | |||
| 95 | 29,09 | |||
| 30.12.2025 | 11:50:15,406 | 23 | 28,96 | |
| 23 | 28,96 | |||
| 23 | 28,96 | |||
| 30.12.2025 | 11:48:36,902 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 30.12.2025 | 11:45:32,277 | 35 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 30.12.2025 | 11:43:05,597 | 172 | 29,22 | |
| 172 | 29,22 | |||
| 172 | 29,22 | |||
| 30.12.2025 | 11:42:39,741 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 30.12.2025 | 11:40:20,262 | 4 | 28,96 | |
| 4 | 28,96 | |||
| 4 | 28,96 | |||
| 30.12.2025 | 11:38:14,658 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 30.12.2025 | 11:33:43,003 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 30.12.2025 | 11:30:37,964 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 30.12.2025 | 11:26:51,834 | 32 | 29,21 | |
| 32 | 29,21 | |||
| 32 | 29,21 | |||
| 30.12.2025 | 11:24:48,502 | 120 | 29,00 | |
| 50 | 29,00 | |||
| 120 | 29,00 | |||
| 70 | 29,00 | |||
| 30.12.2025 | 11:24:29,563 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 30.12.2025 | 11:23:37,943 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 30.12.2025 | 11:23:37,877 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 30.12.2025 | 11:23:15,542 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 30.12.2025 | 11:13:32,518 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 30.12.2025 | 11:12:19,188 | 75 | 29,01 | |
| 75 | 29,01 | |||
| 75 | 29,01 | |||
| 30.12.2025 | 11:09:17,150 | 24 | 29,18 | |
| 24 | 29,18 | |||
| 24 | 29,18 | |||
| 30.12.2025 | 11:05:17,546 | 3 | 29,01 | |
| 3 | 29,01 | |||
| 3 | 29,01 | |||
| 30.12.2025 | 11:03:31,320 | 130 | 29,01 | |
| 130 | 29,01 | |||
| 130 | 29,01 | |||
| 30.12.2025 | 10:58:43,462 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 30.12.2025 | 10:55:15,214 | 120 | 28,90 | |
| 20 | 28,90 | |||
| 100 | 28,90 | |||
| 120 | 28,90 | |||
| 30.12.2025 | 10:50:27,226 | 4 | 28,99 | |
| 4 | 28,99 | |||
| 4 | 28,99 | |||
| 30.12.2025 | 10:48:32,005 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 30.12.2025 | 10:47:07,968 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 30.12.2025 | 10:44:04,828 | 458 | 28,93 | |
| 458 | 28,93 | |||
| 458 | 28,93 | |||
| 30.12.2025 | 10:37:40,090 | 30 | 29,09 | |
| 30 | 29,09 | |||
| 30 | 29,09 | |||
| 30.12.2025 | 10:29:11,013 | 46 | 28,90 | |
| 46 | 28,90 | |||
| 46 | 28,90 | |||
| 30.12.2025 | 10:27:34,561 | 30 | 29,09 | |
| 30 | 29,09 | |||
| 30 | 29,09 | |||
| 30.12.2025 | 10:24:09,759 | 50 | 28,90 | |
| 50 | 28,90 | |||
| 50 | 28,90 | |||
| 30.12.2025 | 10:22:49,180 | 23 | 29,05 | |
| 23 | 29,05 | |||
| 23 | 29,05 | |||
| 30.12.2025 | 10:13:16,073 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 30.12.2025 | 10:09:19,585 | 37 | 28,95 | |
| 12 | 28,95 | |||
| 25 | 28,95 | |||
| 37 | 28,95 | |||
| 30.12.2025 | 10:08:43,049 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 30.12.2025 | 10:06:49,109 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 30.12.2025 | 10:06:00,106 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 30.12.2025 | 09:58:43,979 | 34 | 29,13 | |
| 34 | 29,13 | |||
| 34 | 29,13 | |||
| 30.12.2025 | 09:57:17,000 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 30.12.2025 | 09:48:14,830 | 145 | 28,90 | |
| 89 | 28,90 | |||
| 145 | 28,90 | |||
| 50 | 28,90 | |||
| 6 | 28,90 | |||
| 30.12.2025 | 09:25:00,496 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 30.12.2025 | 09:18:21,278 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 30.12.2025 | 09:17:46,854 | 150 | 28,90 | |
| 150 | 28,90 | |||
| 150 | 28,90 | |||
| 30.12.2025 | 09:17:13,832 | 150 | 28,90 | |
| 150 | 28,90 | |||
| 150 | 28,90 | |||
| 30.12.2025 | 09:13:44,015 | 27 | 28,90 | |
| 27 | 28,90 | |||
| 27 | 28,90 | |||
| 30.12.2025 | 09:12:45,163 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 30.12.2025 | 09:06:58,569 | 12 | 29,11 | |
| 12 | 29,11 | |||
| 12 | 29,11 | |||
| 30.12.2025 | 09:02:59,105 | 27 | 28,90 | |
| 27 | 28,90 | |||
| 27 | 28,90 | |||
| 30.12.2025 | 08:30:57,529 | 135 | 28,68 | |
| 135 | 28,68 | |||
| 135 | 28,68 | |||
| 30.12.2025 | 08:18:28,937 | 350 | 29,00 | |
| 55 | 29,00 | |||
| 350 | 29,00 | |||
| 90 | 29,00 | |||
| 205 | 29,00 | |||
| 30.12.2025 | 08:18:12,032 | 150 | 28,81 | |
| 150 | 28,81 | |||
| 150 | 28,81 | |||
| 30.12.2025 | 08:16:19,794 | 150 | 28,81 | |
| 150 | 28,81 | |||
| 150 | 28,81 | |||
| 30.12.2025 | 08:13:12,075 | 69 | 28,81 | |
| 69 | 28,81 | |||
| 69 | 28,81 | |||
| 30.12.2025 | 08:12:25,872 | 67 | 28,57 | |
| 32 | 28,57 | |||
| 67 | 28,57 | |||
| 35 | 28,57 | |||
| 30.12.2025 | 08:09:01,419 | 100 | 28,58 | |
| 100 | 28,58 | |||
| 100 | 28,58 | |||
| 30.12.2025 | 07:44:20,426 | 17 | 28,81 | |
| 17 | 28,81 | |||
| 17 | 28,81 | |||
| 30.12.2025 | 07:30:12,326 | 17 | 29,00 | |
| 17 | 29,00 | |||
| 17 | 29,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00