Hecla Mining Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
137
15,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:00,626 | 59 | 15,875 | |
| 59 | 15,875 | |||
| 59 | 15,875 | |||
| 14.08.2026 | 21:51:40,211 | 229 | 15,895 | |
| 229 | 15,895 | |||
| 229 | 15,895 | |||
| 14.08.2026 | 21:39:30,553 | 630 | 15,85 | |
| 630 | 15,85 | |||
| 630 | 15,85 | |||
| 14.08.2026 | 21:34:52,437 | 1 710 | 15,875 | |
| 1 710 | 15,875 | |||
| 1 710 | 15,875 | |||
| 14.08.2026 | 21:30:28,528 | 59 | 15,90 | |
| 59 | 15,90 | |||
| 59 | 15,90 | |||
| 14.08.2026 | 21:10:32,140 | 400 | 15,94 | |
| 400 | 15,94 | |||
| 400 | 15,94 | |||
| 14.08.2026 | 20:56:21,732 | 2 000 | 15,965 | |
| 2 000 | 15,965 | |||
| 2 000 | 15,965 | |||
| 14.08.2026 | 20:55:26,884 | 100 | 15,94 | |
| 100 | 15,94 | |||
| 100 | 15,94 | |||
| 14.08.2026 | 20:48:12,664 | 2 800 | 15,95 | |
| 2 800 | 15,95 | |||
| 2 800 | 15,95 | |||
| 14.08.2026 | 20:48:02,053 | 3 200 | 15,95 | |
| 3 200 | 15,95 | |||
| 3 200 | 15,95 | |||
| 14.08.2026 | 20:43:44,617 | 15 | 15,995 | |
| 15 | 15,995 | |||
| 15 | 15,995 | |||
| 14.08.2026 | 20:41:59,908 | 750 | 15,99 | |
| 750 | 15,99 | |||
| 750 | 15,99 | |||
| 14.08.2026 | 20:34:42,333 | 750 | 15,93 | |
| 750 | 15,93 | |||
| 750 | 15,93 | |||
| 14.08.2026 | 19:53:50,228 | 50 | 15,995 | |
| 50 | 15,995 | |||
| 50 | 15,995 | |||
| 14.08.2026 | 19:42:28,288 | 600 | 16,015 | |
| 600 | 16,015 | |||
| 600 | 16,015 | |||
| 14.08.2026 | 19:39:14,938 | 64 | 16,06 | |
| 64 | 16,06 | |||
| 64 | 16,06 | |||
| 14.08.2026 | 19:36:29,163 | 500 | 16,105 | |
| 500 | 16,105 | |||
| 500 | 16,105 | |||
| 14.08.2026 | 19:32:05,281 | 2 800 | 16,055 | |
| 2 800 | 16,055 | |||
| 2 800 | 16,055 | |||
| 14.08.2026 | 19:31:54,728 | 3 200 | 16,055 | |
| 3 200 | 16,055 | |||
| 3 200 | 16,055 | |||
| 14.08.2026 | 19:17:47,496 | 700 | 16,105 | |
| 700 | 16,105 | |||
| 700 | 16,105 | |||
| 14.08.2026 | 19:15:40,597 | 2 500 | 16,08 | |
| 2 500 | 16,08 | |||
| 2 500 | 16,08 | |||
| 14.08.2026 | 19:15:00,720 | 100 | 16,11 | |
| 100 | 16,11 | |||
| 100 | 16,11 | |||
| 14.08.2026 | 19:09:27,283 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 14.08.2026 | 19:01:30,369 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 14.08.2026 | 18:48:48,584 | 3 | 16,075 | |
| 3 | 16,075 | |||
| 3 | 16,075 | |||
| 14.08.2026 | 18:48:23,665 | 94 | 16,125 | |
| 94 | 16,125 | |||
| 94 | 16,125 | |||
| 14.08.2026 | 18:35:20,721 | 700 | 16,08 | |
| 700 | 16,08 | |||
| 700 | 16,08 | |||
| 14.08.2026 | 18:31:04,681 | 3 200 | 16,08 | |
| 3 200 | 16,08 | |||
| 3 200 | 16,08 | |||
| 14.08.2026 | 18:19:18,843 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 14.08.2026 | 18:14:08,559 | 135 | 15,95 | |
| 135 | 15,95 | |||
| 135 | 15,95 | |||
| 14.08.2026 | 18:00:12,939 | 500 | 15,93 | |
| 500 | 15,93 | |||
| 500 | 15,93 | |||
| 14.08.2026 | 17:58:26,797 | 195 | 15,89 | |
| 195 | 15,89 | |||
| 195 | 15,89 | |||
| 14.08.2026 | 17:55:33,037 | 100 | 15,89 | |
| 100 | 15,89 | |||
| 100 | 15,89 | |||
| 14.08.2026 | 17:47:23,958 | 1 953 | 15,89 | |
| 1 953 | 15,89 | |||
| 1 953 | 15,89 | |||
| 14.08.2026 | 17:47:20,592 | 200 | 15,915 | |
| 200 | 15,915 | |||
| 200 | 15,915 | |||
| 14.08.2026 | 17:42:53,830 | 2 000 | 15,85 | |
| 150 | 15,85 | |||
| 2 000 | 15,85 | |||
| 1 850 | 15,85 | |||
| 14.08.2026 | 17:41:17,130 | 8 | 15,805 | |
| 8 | 15,805 | |||
| 8 | 15,805 | |||
| 14.08.2026 | 17:40:59,994 | 14 | 15,83 | |
| 14 | 15,83 | |||
| 14 | 15,83 | |||
| 14.08.2026 | 17:38:00,644 | 800 | 15,855 | |
| 800 | 15,855 | |||
| 800 | 15,855 | |||
| 14.08.2026 | 17:37:03,106 | 3 200 | 15,845 | |
| 3 200 | 15,845 | |||
| 3 200 | 15,845 | |||
| 14.08.2026 | 17:32:14,000 | 800 | 15,885 | |
| 800 | 15,885 | |||
| 800 | 15,885 | |||
| 14.08.2026 | 17:27:41,753 | 500 | 15,90 | |
| 500 | 15,90 | |||
| 500 | 15,90 | |||
| 14.08.2026 | 17:26:45,960 | 1 448 | 15,88 | |
| 1 448 | 15,88 | |||
| 1 448 | 15,88 | |||
| 14.08.2026 | 17:25:24,977 | 200 | 15,93 | |
| 200 | 15,93 | |||
| 200 | 15,93 | |||
| 14.08.2026 | 17:22:43,687 | 1 900 | 15,98 | |
| 1 900 | 15,98 | |||
| 1 900 | 15,98 | |||
| 14.08.2026 | 17:22:30,290 | 50 | 15,99 | |
| 50 | 15,99 | |||
| 50 | 15,99 | |||
| 14.08.2026 | 17:15:16,467 | 3 552 | 16,03 | |
| 3 552 | 16,03 | |||
| 3 552 | 16,03 | |||
| 14.08.2026 | 17:10:04,138 | 3 826 | 16,02 | |
| 3 826 | 16,02 | |||
| 3 826 | 16,02 | |||
| 14.08.2026 | 17:10:03,864 | 99 | 16,02 | |
| 99 | 16,02 | |||
| 99 | 16,02 | |||
| 14.08.2026 | 17:07:05,188 | 25 | 16,02 | |
| 25 | 16,02 | |||
| 25 | 16,02 | |||
| 14.08.2026 | 17:06:38,525 | 50 | 16,02 | |
| 50 | 16,02 | |||
| 50 | 16,02 | |||
| 14.08.2026 | 16:57:50,952 | 1 600 | 16,015 | |
| 1 600 | 16,015 | |||
| 1 600 | 16,015 | |||
| 14.08.2026 | 16:49:01,706 | 150 | 16,055 | |
| 150 | 16,055 | |||
| 150 | 16,055 | |||
| 14.08.2026 | 16:44:37,051 | 70 | 16,075 | |
| 70 | 16,075 | |||
| 70 | 16,075 | |||
| 14.08.2026 | 16:43:52,226 | 50 | 16,10 | |
| 50 | 16,10 | |||
| 50 | 16,10 | |||
| 14.08.2026 | 16:34:28,036 | 600 | 16,18 | |
| 600 | 16,18 | |||
| 600 | 16,18 | |||
| 14.08.2026 | 16:30:46,442 | 288 | 16,145 | |
| 288 | 16,145 | |||
| 288 | 16,145 | |||
| 14.08.2026 | 16:27:27,374 | 1 000 | 16,20 | |
| 1 000 | 16,20 | |||
| 1 000 | 16,20 | |||
| 14.08.2026 | 16:14:30,317 | 1 | 16,09 | |
| 1 | 16,09 | |||
| 1 | 16,09 | |||
| 14.08.2026 | 16:12:34,237 | 235 | 16,105 | |
| 235 | 16,105 | |||
| 235 | 16,105 | |||
| 14.08.2026 | 16:10:14,184 | 800 | 16,095 | |
| 800 | 16,095 | |||
| 800 | 16,095 | |||
| 14.08.2026 | 16:09:39,931 | 200 | 16,145 | |
| 200 | 16,145 | |||
| 200 | 16,145 | |||
| 14.08.2026 | 16:05:59,117 | 100 | 16,205 | |
| 100 | 16,205 | |||
| 100 | 16,205 | |||
| 14.08.2026 | 16:05:06,131 | 1 | 16,24 | |
| 1 | 16,24 | |||
| 1 | 16,24 | |||
| 14.08.2026 | 16:04:31,626 | 600 | 16,23 | |
| 600 | 16,23 | |||
| 600 | 16,23 | |||
| 14.08.2026 | 16:02:56,995 | 7 | 16,18 | |
| 7 | 16,18 | |||
| 7 | 16,18 | |||
| 14.08.2026 | 16:01:31,403 | 1 700 | 16,135 | |
| 1 700 | 16,135 | |||
| 1 700 | 16,135 | |||
| 14.08.2026 | 16:00:18,136 | 7 | 16,13 | |
| 7 | 16,13 | |||
| 7 | 16,13 | |||
| 14.08.2026 | 15:58:54,927 | 99 | 16,055 | |
| 99 | 16,055 | |||
| 99 | 16,055 | |||
| 14.08.2026 | 15:56:59,367 | 100 | 16,055 | |
| 100 | 16,055 | |||
| 100 | 16,055 | |||
| 14.08.2026 | 15:55:00,002 | 210 | 16,00 | |
| 210 | 16,00 | |||
| 210 | 16,00 | |||
| 14.08.2026 | 15:50:21,164 | 100 | 15,925 | |
| 100 | 15,925 | |||
| 100 | 15,925 | |||
| 14.08.2026 | 15:50:17,735 | 200 | 15,93 | |
| 200 | 15,93 | |||
| 200 | 15,93 | |||
| 14.08.2026 | 15:47:27,257 | 14 | 15,89 | |
| 14 | 15,89 | |||
| 14 | 15,89 | |||
| 14.08.2026 | 15:46:19,374 | 1 200 | 15,925 | |
| 1 200 | 15,925 | |||
| 1 200 | 15,925 | |||
| 14.08.2026 | 15:44:24,111 | 94 | 16,07 | |
| 94 | 16,07 | |||
| 94 | 16,07 | |||
| 14.08.2026 | 15:43:30,360 | 200 | 16,065 | |
| 200 | 16,065 | |||
| 200 | 16,065 | |||
| 14.08.2026 | 15:43:16,499 | 2 650 | 16,09 | |
| 2 650 | 16,09 | |||
| 2 650 | 16,09 | |||
| 14.08.2026 | 15:41:12,241 | 2 200 | 16,08 | |
| 2 200 | 16,08 | |||
| 2 200 | 16,08 | |||
| 14.08.2026 | 15:39:49,576 | 50 | 16,00 | |
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 14.08.2026 | 15:37:02,518 | 100 | 15,935 | |
| 100 | 15,935 | |||
| 100 | 15,935 | |||
| 14.08.2026 | 15:35:59,742 | 150 | 15,95 | |
| 150 | 15,95 | |||
| 150 | 15,95 | |||
| 14.08.2026 | 15:34:34,336 | 800 | 15,90 | |
| 800 | 15,90 | |||
| 800 | 15,90 | |||
| 14.08.2026 | 15:31:29,549 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 14.08.2026 | 15:31:22,887 | 1 950 | 15,68 | |
| 1 950 | 15,68 | |||
| 1 950 | 15,68 | |||
| 14.08.2026 | 15:31:11,689 | 3 200 | 15,68 | |
| 3 200 | 15,68 | |||
| 3 200 | 15,68 | |||
| 14.08.2026 | 15:31:10,823 | 1 300 | 15,695 | |
| 1 300 | 15,695 | |||
| 1 300 | 15,695 | |||
| 14.08.2026 | 15:30:26,632 | 125 | 15,65 | |
| 125 | 15,65 | |||
| 125 | 15,65 | |||
| 14.08.2026 | 15:30:15,429 | 500 | 15,56 | |
| 500 | 15,56 | |||
| 500 | 15,56 | |||
| 14.08.2026 | 15:25:23,776 | 163 | 15,64 | |
| 163 | 15,64 | |||
| 163 | 15,64 | |||
| 14.08.2026 | 15:24:50,269 | 220 | 15,595 | |
| 220 | 15,595 | |||
| 220 | 15,595 | |||
| 14.08.2026 | 15:18:00,555 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 14.08.2026 | 14:55:04,525 | 255 | 15,65 | |
| 255 | 15,65 | |||
| 255 | 15,65 | |||
| 14.08.2026 | 14:35:54,640 | 640 | 15,545 | |
| 640 | 15,545 | |||
| 640 | 15,545 | |||
| 14.08.2026 | 13:25:49,524 | 839 | 15,385 | |
| 350 | 15,385 | |||
| 489 | 15,385 | |||
| 839 | 15,385 | |||
| 14.08.2026 | 13:25:11,603 | 350 | 15,425 | |
| 350 | 15,425 | |||
| 350 | 15,425 | |||
| 14.08.2026 | 13:07:02,571 | 50 | 15,525 | |
| 50 | 15,525 | |||
| 50 | 15,525 | |||
| 14.08.2026 | 13:04:20,016 | 195 | 15,535 | |
| 195 | 15,535 | |||
| 195 | 15,535 | |||
| 14.08.2026 | 13:01:13,278 | 10 | 15,535 | |
| 10 | 15,535 | |||
| 10 | 15,535 | |||
| 14.08.2026 | 12:41:17,675 | 400 | 15,54 | |
| 400 | 15,54 | |||
| 400 | 15,54 | |||
| 14.08.2026 | 12:35:24,535 | 57 | 15,545 | |
| 57 | 15,545 | |||
| 57 | 15,545 | |||
| 14.08.2026 | 12:26:50,624 | 646 | 15,47 | |
| 646 | 15,47 | |||
| 646 | 15,47 | |||
| 14.08.2026 | 11:51:55,438 | 98 | 15,44 | |
| 98 | 15,44 | |||
| 98 | 15,44 | |||
| 14.08.2026 | 11:14:17,683 | 160 | 15,41 | |
| 160 | 15,41 | |||
| 160 | 15,41 | |||
| 14.08.2026 | 11:13:13,307 | 2 | 15,41 | |
| 2 | 15,41 | |||
| 2 | 15,41 | |||
| 14.08.2026 | 10:54:48,499 | 222 | 15,495 | |
| 222 | 15,495 | |||
| 222 | 15,495 | |||
| 14.08.2026 | 10:48:11,312 | 40 | 15,40 | |
| 40 | 15,40 | |||
| 40 | 15,40 | |||
| 14.08.2026 | 10:47:17,302 | 195 | 15,395 | |
| 195 | 15,395 | |||
| 195 | 15,395 | |||
| 14.08.2026 | 10:46:40,202 | 420 | 15,37 | |
| 420 | 15,37 | |||
| 420 | 15,37 | |||
| 14.08.2026 | 10:43:12,262 | 115 | 15,395 | |
| 115 | 15,395 | |||
| 115 | 15,395 | |||
| 14.08.2026 | 10:43:09,869 | 195 | 15,395 | |
| 195 | 15,395 | |||
| 195 | 15,395 | |||
| 14.08.2026 | 10:43:07,887 | 195 | 15,395 | |
| 195 | 15,395 | |||
| 195 | 15,395 | |||
| 14.08.2026 | 10:42:07,362 | 195 | 15,395 | |
| 195 | 15,395 | |||
| 195 | 15,395 | |||
| 14.08.2026 | 10:12:19,518 | 40 | 15,395 | |
| 40 | 15,395 | |||
| 40 | 15,395 | |||
| 14.08.2026 | 10:07:36,255 | 30 | 15,395 | |
| 30 | 15,395 | |||
| 30 | 15,395 | |||
| 14.08.2026 | 09:53:03,797 | 50 | 15,25 | |
| 50 | 15,25 | |||
| 50 | 15,25 | |||
| 14.08.2026 | 09:52:57,431 | 500 | 15,28 | |
| 500 | 15,28 | |||
| 500 | 15,28 | |||
| 14.08.2026 | 09:50:14,381 | 60 | 15,275 | |
| 60 | 15,275 | |||
| 60 | 15,275 | |||
| 14.08.2026 | 09:48:01,100 | 350 | 15,25 | |
| 350 | 15,25 | |||
| 350 | 15,25 | |||
| 14.08.2026 | 09:47:30,268 | 350 | 15,245 | |
| 350 | 15,245 | |||
| 350 | 15,245 | |||
| 14.08.2026 | 09:47:29,924 | 50 | 15,245 | |
| 50 | 15,245 | |||
| 50 | 15,245 | |||
| 14.08.2026 | 09:47:23,587 | 350 | 15,245 | |
| 350 | 15,245 | |||
| 350 | 15,245 | |||
| 14.08.2026 | 09:44:05,196 | 822 | 15,185 | |
| 200 | 15,185 | |||
| 622 | 15,185 | |||
| 822 | 15,185 | |||
| 14.08.2026 | 08:58:40,271 | 114 | 15,245 | |
| 114 | 15,245 | |||
| 114 | 15,245 | |||
| 14.08.2026 | 08:58:39,995 | 114 | 15,245 | |
| 114 | 15,245 | |||
| 114 | 15,245 | |||
| 14.08.2026 | 08:58:39,678 | 114 | 15,245 | |
| 114 | 15,245 | |||
| 114 | 15,245 | |||
| 14.08.2026 | 08:52:08,458 | 210 | 15,20 | |
| 210 | 15,20 | |||
| 210 | 15,20 | |||
| 14.08.2026 | 08:51:55,092 | 133 | 15,195 | |
| 133 | 15,195 | |||
| 133 | 15,195 | |||
| 14.08.2026 | 08:51:54,786 | 100 | 15,195 | |
| 100 | 15,195 | |||
| 100 | 15,195 | |||
| 14.08.2026 | 08:49:49,080 | 189 | 15,195 | |
| 189 | 15,195 | |||
| 189 | 15,195 | |||
| 14.08.2026 | 08:40:47,080 | 14 | 15,245 | |
| 14 | 15,245 | |||
| 14 | 15,245 | |||
| 14.08.2026 | 07:55:48,659 | 4 | 15,245 | |
| 4 | 15,245 | |||
| 4 | 15,245 | |||
| 14.08.2026 | 07:55:48,361 | 4 | 15,245 | |
| 4 | 15,245 | |||
| 4 | 15,245 | |||
| 14.08.2026 | 07:41:05,112 | 200 | 15,19 | |
| 200 | 15,19 | |||
| 200 | 15,19 | |||
| 14.08.2026 | 07:38:49,379 | 550 | 15,19 | |
| 550 | 15,19 | |||
| 550 | 15,19 | |||
| 14.08.2026 | 07:34:31,606 | 14 | 15,245 | |
| 14 | 15,245 | |||
| 14 | 15,245 | |||
| 14.08.2026 | 07:34:31,238 | 666 | 15,17 | |
| 666 | 15,17 | |||
| 666 | 15,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00