Hecla Mining Co.

121

115

16,875

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:56:56,183 150   16,875
      150 16,875
      150 16,875
30.12.2025 13:56:44,614 100   16,875
      100 16,875
      100 16,875
30.12.2025 13:55:18,325 472   16,89
      472 16,89
      472 16,89
30.12.2025 13:49:58,202 150   16,915
      150 16,915
      150 16,915
30.12.2025 13:49:13,687 100   16,925
      100 16,925
      100 16,925
30.12.2025 13:46:32,957 350   16,755
      350 16,755
      350 16,755
30.12.2025 13:45:54,351 200   16,915
      200 16,915
      200 16,915
30.12.2025 13:45:26,342 150   16,91
      150 16,91
      150 16,91
30.12.2025 13:45:23,553 1   16,91
      1 16,91
      1 16,91
30.12.2025 13:43:38,834 100   16,83
      100 16,83
      100 16,83
30.12.2025 13:36:01,697 500   16,83
      500 16,83
      500 16,83
30.12.2025 13:35:53,277 1 000   16,825
      1 000 16,825
      1 000 16,825
30.12.2025 13:33:10,605 150   16,825
      150 16,825
      150 16,825
30.12.2025 13:31:02,191 30   16,825
      30 16,825
      30 16,825
30.12.2025 13:29:46,407 125   16,695
      125 16,695
      125 16,695
30.12.2025 13:26:43,963 150   16,695
      150 16,695
      150 16,695
30.12.2025 13:23:15,137 60   16,825
      60 16,825
      60 16,825
30.12.2025 13:21:31,047 1 500   16,825
      1 500 16,825
      1 500 16,825
30.12.2025 13:10:16,503 1   16,785
      1 16,785
      1 16,785
30.12.2025 13:07:40,734 1 500   16,695
      1 500 16,695
      1 500 16,695
30.12.2025 13:07:40,049 60   16,815
      60 16,815
      60 16,815
30.12.2025 13:04:54,922 50   16,815
      50 16,815
      50 16,815
30.12.2025 13:04:22,165 145   16,70
      145 16,70
      145 16,70
30.12.2025 12:58:03,953 172   16,70
      172 16,70
      172 16,70
30.12.2025 12:51:18,017 300   16,825
      200 16,825
      100 16,825
      300 16,825
30.12.2025 12:47:04,887 88   16,695
      78 16,695
      10 16,695
      88 16,695
30.12.2025 12:40:43,179 150   16,795
      150 16,795
      150 16,795
30.12.2025 12:36:33,284 160   16,725
      160 16,725
      160 16,725
30.12.2025 12:29:29,923 24   16,725
      24 16,725
      24 16,725
30.12.2025 12:24:49,395 100   16,825
      100 16,825
      100 16,825
30.12.2025 12:19:25,505 70   16,82
      70 16,82
      70 16,82
30.12.2025 12:18:01,102 660   16,825
      200 16,825
      460 16,825
      660 16,825
30.12.2025 12:09:43,290 60   16,815
      60 16,815
      60 16,815
30.12.2025 11:59:31,438 200   16,695
      200 16,695
      200 16,695
30.12.2025 11:58:34,744 1 000   16,81
      1 000 16,81
      1 000 16,81
30.12.2025 11:58:04,291 500   16,695
      500 16,695
      500 16,695
30.12.2025 11:57:12,133 550   16,81
      550 16,81
      550 16,81
30.12.2025 11:55:10,428 300   16,70
      300 16,70
      300 16,70
30.12.2025 11:47:35,982 1 197   16,70
      1 197 16,70
      1 197 16,70
30.12.2025 11:47:33,865 500   16,77
      500 16,77
      500 16,77
30.12.2025 11:35:37,666 600   16,78
      600 16,78
      600 16,78
30.12.2025 11:29:53,156 600   16,71
      600 16,71
      600 16,71
30.12.2025 11:21:27,321 30   16,70
      30 16,70
      30 16,70
30.12.2025 11:19:54,478 100   16,77
      100 16,77
      100 16,77
30.12.2025 11:18:24,229 200   16,77
      200 16,77
      200 16,77
30.12.2025 11:17:33,166 34   16,72
      34 16,72
      34 16,72
30.12.2025 11:17:26,341 125   16,70
      125 16,70
      125 16,70
30.12.2025 11:16:15,145 250   16,695
      250 16,695
      250 16,695
30.12.2025 11:15:02,116 500   16,695
      500 16,695
      500 16,695
30.12.2025 11:13:07,922 10   16,695
      10 16,695
      10 16,695
30.12.2025 11:12:01,551 5   16,695
      5 16,695
      5 16,695
30.12.2025 11:06:44,196 100   16,635
      100 16,635
      100 16,635
30.12.2025 10:59:13,106 20   16,745
      20 16,745
      20 16,745
30.12.2025 10:56:05,900 200   16,625
      200 16,625
      200 16,625
30.12.2025 10:51:05,831 300   16,745
      300 16,745
      300 16,745
30.12.2025 10:50:05,603 100   16,745
      100 16,745
      100 16,745
30.12.2025 10:44:43,569 960   16,745
      960 16,745
      960 16,745
30.12.2025 10:44:35,438 145   16,745
      145 16,745
      145 16,745
30.12.2025 10:43:02,594 150   16,745
      25 16,745
      150 16,745
      125 16,745
30.12.2025 10:31:00,411 243   16,62
      243 16,62
      243 16,62
30.12.2025 10:26:36,867 350   16,695
      350 16,695
      350 16,695
30.12.2025 10:22:57,093 110   16,605
      110 16,605
      110 16,605
30.12.2025 10:21:07,900 230   16,655
      230 16,655
      230 16,655
30.12.2025 10:16:44,856 125   16,65
      125 16,65
      125 16,65
30.12.2025 10:15:20,622 60   16,645
      60 16,645
      60 16,645
30.12.2025 10:11:05,792 100   16,645
      100 16,645
      100 16,645
30.12.2025 10:10:32,881 307   16,54
      307 16,54
      307 16,54
30.12.2025 10:06:02,319 300   16,645
      300 16,645
      300 16,645
30.12.2025 10:05:18,309 32   16,55
      32 16,55
      32 16,55
30.12.2025 10:05:15,662 200   16,54
      200 16,54
      200 16,54
30.12.2025 09:57:32,291 250   16,495
      250 16,495
      250 16,495
30.12.2025 09:48:08,833 100   16,645
      100 16,645
      100 16,645
30.12.2025 09:47:44,120 175   16,60
      175 16,60
      175 16,60
30.12.2025 09:38:47,433 30   16,645
      30 16,645
      30 16,645
30.12.2025 09:32:17,192 300   16,645
      300 16,645
      300 16,645
30.12.2025 09:29:26,854 3   16,525
      3 16,525
      3 16,525
30.12.2025 09:28:55,771 13   16,645
      13 16,645
      13 16,645
30.12.2025 09:27:05,275 500   16,525
      500 16,525
      500 16,525
30.12.2025 09:23:59,394 200   16,60
      200 16,60
      200 16,60
30.12.2025 09:20:28,470 220   16,645
      220 16,645
      220 16,645
30.12.2025 09:19:54,218 100   16,645
      100 16,645
      100 16,645
30.12.2025 09:15:49,298 400   16,53
      400 16,53
      400 16,53
30.12.2025 09:12:41,477 1   16,645
      1 16,645
      1 16,645
30.12.2025 09:09:47,249 150   16,645
      150 16,645
      150 16,645
30.12.2025 09:05:26,934 6   16,64
      6 16,64
      6 16,64
30.12.2025 09:01:59,367 72   16,65
      72 16,65
      72 16,65
30.12.2025 08:46:54,354 200   16,645
      200 16,645
      200 16,645
30.12.2025 08:46:32,704 31   16,64
      31 16,64
      31 16,64
30.12.2025 08:44:01,930 100   16,645
      100 16,645
      100 16,645
30.12.2025 08:41:01,546 30   16,60
      30 16,60
      30 16,60
30.12.2025 08:39:23,052 50   16,60
      50 16,60
      50 16,60
30.12.2025 08:39:17,575 100   16,595
      100 16,595
      100 16,595
30.12.2025 08:36:53,050 60   16,595
      60 16,595
      60 16,595
30.12.2025 08:35:47,655 100   16,595
      100 16,595
      100 16,595
30.12.2025 08:28:03,765 147   16,48
      147 16,48
      147 16,48
30.12.2025 08:26:26,785 85   16,50
      85 16,50
      85 16,50
30.12.2025 08:22:58,071 20   16,645
      20 16,645
      20 16,645
30.12.2025 08:21:44,661 200   16,595
      200 16,595
      200 16,595
30.12.2025 08:19:33,674 60   16,595
      60 16,595
      60 16,595
30.12.2025 08:17:33,888 1 000   16,55
      1 000 16,55
      1 000 16,55
30.12.2025 08:17:25,859 50   16,60
      50 16,60
      50 16,60
30.12.2025 08:17:16,743 60   16,555
      60 16,555
      60 16,555
30.12.2025 08:10:48,031 200   16,745
      200 16,745
      200 16,745
30.12.2025 08:02:21,141 377   16,60
      377 16,60
      377 16,60
30.12.2025 07:57:55,175 350   16,79
      350 16,79
      350 16,79
30.12.2025 07:53:06,832 11   16,79
      11 16,79
      11 16,79
30.12.2025 07:51:57,512 4 900   16,55
      1 000 16,55
      4 900 16,55
      3 900 16,55
30.12.2025 07:51:54,132 2 000   16,61
      2 000 16,61
      2 000 16,61
30.12.2025 07:38:38,888 100   16,79
      100 16,79
      100 16,79
30.12.2025 07:34:55,724 1 000   16,66
      1 000 16,66
      1 000 16,66
30.12.2025 07:30:18,541 5 000   16,60
      5 000 16,60
      4 000 16,60
      1 000 16,60
30.12.2025 07:30:15,515 2 500   16,79
      2 500 16,79
      2 500 16,79
30.12.2025 07:30:10,820 180   16,715
      180 16,715
      180 16,715
30.12.2025 07:30:08,051 180   16,715
      180 16,715
      180 16,715
30.12.2025 07:30:03,335 230   16,60
      230 16,60
      230 16,60
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)