HP Inc.

51

50

18,075

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:16:28,995 10   18,075
      10 18,075
      10 18,075
15.05.2026 20:03:04,737 20   18,105
      20 18,105
      20 18,105
15.05.2026 19:56:28,639 200   17,99
      200 17,99
      200 17,99
15.05.2026 19:50:19,741 1   17,98
      1 17,98
      1 17,98
15.05.2026 19:49:56,141 1   18,03
      1 18,03
      1 18,03
15.05.2026 19:49:05,808 150   18,03
      150 18,03
      150 18,03
15.05.2026 19:41:00,404 55   17,97
      55 17,97
      55 17,97
15.05.2026 18:46:43,771 350   17,795
      350 17,795
      350 17,795
15.05.2026 17:25:19,783 20   17,78
      20 17,78
      20 17,78
15.05.2026 17:16:30,644 50   17,78
      50 17,78
      50 17,78
15.05.2026 16:47:29,598 112   17,785
      112 17,785
      112 17,785
15.05.2026 16:13:50,375 58   17,745
      58 17,745
      58 17,745
15.05.2026 16:00:42,180 8   17,70
      8 17,70
      8 17,70
15.05.2026 16:00:13,358 1 100   17,72
      1 100 17,72
      1 100 17,72
15.05.2026 16:00:13,176 800   17,725
      800 17,725
      800 17,725
15.05.2026 15:48:06,594 200   17,86
      200 17,86
      200 17,86
15.05.2026 15:46:41,047 1   17,835
      1 17,835
      1 17,835
15.05.2026 15:37:07,719 65   17,95
      65 17,95
      65 17,95
15.05.2026 14:49:51,931 300   17,83
      300 17,83
      300 17,83
15.05.2026 14:23:07,274 100   17,855
      100 17,855
      100 17,855
15.05.2026 14:00:58,276 1   17,725
      1 17,725
      1 17,725
15.05.2026 13:29:58,198 100   17,795
      100 17,795
      100 17,795
15.05.2026 12:32:55,833 3   17,725
      3 17,725
      3 17,725
15.05.2026 12:25:19,116 31   17,795
      31 17,795
      31 17,795
15.05.2026 12:07:35,966 300   17,83
      300 17,83
      300 17,83
15.05.2026 12:05:55,059 1   17,83
      1 17,83
      1 17,83
15.05.2026 12:03:17,860 2   17,815
      2 17,815
      2 17,815
15.05.2026 11:29:58,719 600   17,79
      600 17,79
      600 17,79
15.05.2026 11:20:53,763 200   17,73
      200 17,73
      200 17,73
15.05.2026 10:32:39,536 1   17,815
      1 17,815
      1 17,815
15.05.2026 10:32:39,363 1   17,815
      1 17,815
      1 17,815
15.05.2026 10:28:17,952 200   17,725
      200 17,725
      200 17,725
15.05.2026 10:28:17,693 600   17,725
      600 17,725
      600 17,725
15.05.2026 10:28:17,302 600   17,725
      600 17,725
      600 17,725
15.05.2026 10:28:02,262 600   17,725
      600 17,725
      600 17,725
15.05.2026 10:14:27,434 28   17,80
      28 17,80
      28 17,80
15.05.2026 10:12:05,193 600   17,725
      600 17,725
      600 17,725
15.05.2026 10:02:10,769 60   17,805
      60 17,805
      60 17,805
15.05.2026 10:01:54,890 400   17,725
      400 17,725
      400 17,725
15.05.2026 10:01:54,809 100   17,80
      100 17,80
      100 17,80
15.05.2026 09:55:20,945 303   17,805
      303 17,805
      303 17,805
15.05.2026 09:35:02,312 9   17,905
      9 17,905
      9 17,905
15.05.2026 09:30:42,527 23   17,93
      23 17,93
      23 17,93
15.05.2026 09:30:21,978 10   17,925
      10 17,925
      10 17,925
15.05.2026 09:30:11,569 23   17,94
      23 17,94
      23 17,94
15.05.2026 09:11:11,649 140   17,875
      140 17,875
      140 17,875
15.05.2026 09:10:52,097 400   17,805
      400 17,805
      100 17,805
      300 17,805
15.05.2026 08:26:53,380 1   17,87
      1 17,87
      1 17,87
15.05.2026 08:00:16,152 29   17,88
      29 17,88
      29 17,88
15.05.2026 07:30:03,782 478   17,89
      28 17,89
      478 17,89
      450 17,89
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)