Goldman Sachs Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
60
816,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 19:12:01,117 | 1 | 816,20 | |
| 1 | 816,20 | |||
| 1 | 816,20 | |||
| 18.05.2026 | 17:19:48,984 | 6 | 812,60 | |
| 6 | 812,60 | |||
| 6 | 812,60 | |||
| 18.05.2026 | 17:02:03,942 | 19 | 815,80 | |
| 19 | 815,80 | |||
| 19 | 815,80 | |||
| 18.05.2026 | 16:57:15,783 | 5 | 818,60 | |
| 5 | 818,60 | |||
| 5 | 818,60 | |||
| 18.05.2026 | 16:52:16,857 | 24 | 818,00 | |
| 24 | 818,00 | |||
| 24 | 818,00 | |||
| 18.05.2026 | 16:51:00,855 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 18.05.2026 | 16:49:10,358 | 2 | 818,80 | |
| 2 | 818,80 | |||
| 2 | 818,80 | |||
| 18.05.2026 | 16:43:09,625 | 11 | 818,40 | |
| 11 | 818,40 | |||
| 11 | 818,40 | |||
| 18.05.2026 | 16:35:00,890 | 2 | 818,20 | |
| 2 | 818,20 | |||
| 2 | 818,20 | |||
| 18.05.2026 | 16:24:38,439 | 2 | 820,60 | |
| 2 | 820,60 | |||
| 2 | 820,60 | |||
| 18.05.2026 | 16:17:59,202 | 10 | 822,80 | |
| 10 | 822,80 | |||
| 10 | 822,80 | |||
| 18.05.2026 | 16:10:52,803 | 3 | 823,20 | |
| 3 | 823,20 | |||
| 3 | 823,20 | |||
| 18.05.2026 | 16:07:29,722 | 4 | 820,80 | |
| 4 | 820,80 | |||
| 4 | 820,80 | |||
| 18.05.2026 | 16:00:35,176 | 3 | 821,80 | |
| 3 | 821,80 | |||
| 3 | 821,80 | |||
| 18.05.2026 | 16:00:06,387 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 18.05.2026 | 16:00:01,459 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 18.05.2026 | 15:36:46,676 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 18.05.2026 | 15:30:20,618 | 1 | 817,60 | |
| 1 | 817,60 | |||
| 1 | 817,60 | |||
| 18.05.2026 | 15:21:57,226 | 30 | 815,80 | |
| 30 | 815,80 | |||
| 30 | 815,80 | |||
| 18.05.2026 | 15:07:15,795 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 18.05.2026 | 15:04:33,976 | 2 | 816,40 | |
| 2 | 816,40 | |||
| 2 | 816,40 | |||
| 18.05.2026 | 14:31:39,660 | 2 | 812,20 | |
| 2 | 812,20 | |||
| 2 | 812,20 | |||
| 18.05.2026 | 14:22:20,165 | 8 | 814,20 | |
| 8 | 814,20 | |||
| 8 | 814,20 | |||
| 18.05.2026 | 14:02:20,109 | 5 | 812,80 | |
| 5 | 812,80 | |||
| 5 | 812,80 | |||
| 18.05.2026 | 14:01:58,235 | 1 | 813,20 | |
| 1 | 813,20 | |||
| 1 | 813,20 | |||
| 18.05.2026 | 13:27:27,848 | 5 | 808,80 | |
| 5 | 808,80 | |||
| 5 | 808,80 | |||
| 18.05.2026 | 13:26:34,832 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 18.05.2026 | 12:58:26,591 | 2 | 808,80 | |
| 2 | 808,80 | |||
| 2 | 808,80 | |||
| 18.05.2026 | 12:54:34,554 | 1 | 808,80 | |
| 1 | 808,80 | |||
| 1 | 808,80 | |||
| 18.05.2026 | 12:32:40,136 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 18.05.2026 | 12:12:37,080 | 9 | 808,60 | |
| 9 | 808,60 | |||
| 9 | 808,60 | |||
| 18.05.2026 | 11:49:43,564 | 5 | 812,80 | |
| 5 | 812,80 | |||
| 5 | 812,80 | |||
| 18.05.2026 | 11:03:42,080 | 2 | 813,00 | |
| 2 | 813,00 | |||
| 2 | 813,00 | |||
| 18.05.2026 | 10:46:47,703 | 1 | 807,40 | |
| 1 | 807,40 | |||
| 1 | 807,40 | |||
| 18.05.2026 | 10:42:17,070 | 5 | 811,40 | |
| 5 | 811,40 | |||
| 5 | 811,40 | |||
| 18.05.2026 | 10:40:47,183 | 11 | 812,20 | |
| 11 | 812,20 | |||
| 11 | 812,20 | |||
| 18.05.2026 | 10:36:10,637 | 2 | 813,00 | |
| 2 | 813,00 | |||
| 2 | 813,00 | |||
| 18.05.2026 | 10:35:29,050 | 3 | 807,40 | |
| 3 | 807,40 | |||
| 3 | 807,40 | |||
| 18.05.2026 | 10:08:57,808 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 18.05.2026 | 10:01:20,246 | 10 | 810,00 | |
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 18.05.2026 | 10:00:01,103 | 4 | 811,60 | |
| 4 | 811,60 | |||
| 4 | 811,60 | |||
| 18.05.2026 | 10:00:00,315 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 18.05.2026 | 09:53:14,581 | 4 | 812,60 | |
| 4 | 812,60 | |||
| 4 | 812,60 | |||
| 18.05.2026 | 09:42:23,311 | 3 | 806,40 | |
| 3 | 806,40 | |||
| 3 | 806,40 | |||
| 18.05.2026 | 09:39:43,770 | 10 | 806,20 | |
| 10 | 806,20 | |||
| 10 | 806,20 | |||
| 18.05.2026 | 09:32:14,240 | 2 | 806,20 | |
| 2 | 806,20 | |||
| 2 | 806,20 | |||
| 18.05.2026 | 09:30:13,910 | 5 | 813,60 | |
| 5 | 813,60 | |||
| 5 | 813,60 | |||
| 18.05.2026 | 09:09:16,304 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 18.05.2026 | 08:55:07,181 | 10 | 808,80 | |
| 10 | 808,80 | |||
| 10 | 808,80 | |||
| 18.05.2026 | 08:38:50,381 | 15 | 803,20 | |
| 15 | 803,20 | |||
| 15 | 803,20 | |||
| 18.05.2026 | 08:30:26,214 | 26 | 806,00 | |
| 26 | 806,00 | |||
| 26 | 806,00 | |||
| 18.05.2026 | 08:30:18,315 | 16 | 807,80 | |
| 16 | 807,80 | |||
| 16 | 807,80 | |||
| 18.05.2026 | 08:30:18,189 | 15 | 807,80 | |
| 15 | 807,80 | |||
| 15 | 807,80 | |||
| 18.05.2026 | 08:20:24,052 | 1 | 805,40 | |
| 1 | 805,40 | |||
| 1 | 805,40 | |||
| 18.05.2026 | 08:09:49,918 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 18.05.2026 | 08:00:53,650 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 | |||
| 18.05.2026 | 07:31:23,343 | 1 | 808,80 | |
| 1 | 808,80 | |||
| 1 | 808,80 | |||
| 18.05.2026 | 07:31:22,538 | 25 | 808,80 | |
| 25 | 808,80 | |||
| 25 | 808,80 | |||
| 18.05.2026 | 07:31:22,335 | 4 | 805,00 | |
| 4 | 805,00 | |||
| 4 | 805,00 | |||
| 18.05.2026 | 07:31:22,260 | 1 | 805,00 | |
| 1 | 805,00 | |||
| 1 | 805,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,40
Ask: 1 176,80
Umsatz: 71 710 TEUR -
Micron Technology Inc.
Bid: 582,80 / Ask: 583,20
Umsatz: 51 806 TEUR -
Nvidia Corp.
Bid: 190,10 / Ask: 190,22
Umsatz: 47 354 TEUR -
Siemens Energy AG
Bid: 169,56 / Ask: 170,58
Umsatz: 32 416 TEUR -
Infineon Technologies AG
Bid: 66,14 / Ask: 66,33
Umsatz: 25 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:59:42
Letzte Aktualisierung:
18.05.2026 @ 19:59:42