Goldman Sachs Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
146
899,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:20:01,518 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 01.07.2026 | 20:40:44,722 | 3 | 899,20 | |
| 3 | 899,20 | |||
| 3 | 899,20 | |||
| 01.07.2026 | 20:26:26,685 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 01.07.2026 | 20:15:13,461 | 6 | 898,40 | |
| 6 | 898,40 | |||
| 6 | 898,40 | |||
| 01.07.2026 | 19:55:14,377 | 3 | 901,40 | |
| 3 | 901,40 | |||
| 3 | 901,40 | |||
| 01.07.2026 | 19:38:30,651 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 01.07.2026 | 19:36:02,566 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 01.07.2026 | 19:24:16,389 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 01.07.2026 | 19:23:28,732 | 9 | 898,40 | |
| 9 | 898,40 | |||
| 9 | 898,40 | |||
| 01.07.2026 | 19:00:13,509 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 01.07.2026 | 18:37:05,726 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 01.07.2026 | 18:37:05,387 | 6 | 907,60 | |
| 6 | 907,60 | |||
| 6 | 907,60 | |||
| 01.07.2026 | 18:36:03,992 | 6 | 907,20 | |
| 6 | 907,20 | |||
| 6 | 907,20 | |||
| 01.07.2026 | 18:32:11,955 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 01.07.2026 | 18:09:12,060 | 3 | 901,20 | |
| 3 | 901,20 | |||
| 3 | 901,20 | |||
| 01.07.2026 | 18:09:05,364 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 01.07.2026 | 17:56:23,349 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 01.07.2026 | 17:54:07,130 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 01.07.2026 | 17:38:37,489 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 01.07.2026 | 17:34:59,811 | 2 | 896,60 | |
| 2 | 896,60 | |||
| 2 | 896,60 | |||
| 01.07.2026 | 17:03:58,216 | 5 | 890,80 | |
| 5 | 890,80 | |||
| 5 | 890,80 | |||
| 01.07.2026 | 17:02:26,451 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 01.07.2026 | 16:51:52,287 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 01.07.2026 | 16:32:52,723 | 5 | 892,80 | |
| 5 | 892,80 | |||
| 5 | 892,80 | |||
| 01.07.2026 | 16:32:10,686 | 10 | 892,20 | |
| 10 | 892,20 | |||
| 10 | 892,20 | |||
| 01.07.2026 | 16:19:46,095 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 01.07.2026 | 16:16:28,117 | 15 | 896,20 | |
| 15 | 896,20 | |||
| 15 | 896,20 | |||
| 01.07.2026 | 16:11:52,677 | 4 | 893,20 | |
| 4 | 893,20 | |||
| 4 | 893,20 | |||
| 01.07.2026 | 16:04:50,371 | 2 | 887,40 | |
| 2 | 887,40 | |||
| 2 | 887,40 | |||
| 01.07.2026 | 16:04:23,150 | 2 | 887,40 | |
| 2 | 887,40 | |||
| 2 | 887,40 | |||
| 01.07.2026 | 15:58:05,385 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 01.07.2026 | 15:56:29,251 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 01.07.2026 | 15:49:19,987 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 01.07.2026 | 15:48:00,117 | 30 | 889,60 | |
| 30 | 889,60 | |||
| 30 | 889,60 | |||
| 01.07.2026 | 15:47:41,066 | 10 | 890,00 | |
| 10 | 890,00 | |||
| 10 | 890,00 | |||
| 01.07.2026 | 15:45:13,405 | 3 | 885,40 | |
| 3 | 885,40 | |||
| 3 | 885,40 | |||
| 01.07.2026 | 15:44:42,761 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 01.07.2026 | 15:43:53,498 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 01.07.2026 | 15:42:35,961 | 2 | 886,00 | |
| 2 | 886,00 | |||
| 2 | 886,00 | |||
| 01.07.2026 | 15:40:21,525 | 3 | 887,60 | |
| 3 | 887,60 | |||
| 3 | 887,60 | |||
| 01.07.2026 | 15:30:28,284 | 16 | 883,80 | |
| 16 | 883,80 | |||
| 16 | 883,80 | |||
| 01.07.2026 | 15:20:03,877 | 14 | 887,40 | |
| 14 | 887,40 | |||
| 14 | 887,40 | |||
| 01.07.2026 | 15:09:30,422 | 5 | 885,60 | |
| 5 | 885,60 | |||
| 5 | 885,60 | |||
| 01.07.2026 | 15:04:23,785 | 2 | 887,40 | |
| 2 | 887,40 | |||
| 2 | 887,40 | |||
| 01.07.2026 | 14:57:49,702 | 7 | 885,40 | |
| 7 | 885,40 | |||
| 7 | 885,40 | |||
| 01.07.2026 | 14:54:56,402 | 1 | 885,20 | |
| 1 | 885,20 | |||
| 1 | 885,20 | |||
| 01.07.2026 | 14:54:49,393 | 15 | 886,20 | |
| 15 | 886,20 | |||
| 15 | 886,20 | |||
| 01.07.2026 | 14:53:46,909 | 2 | 887,60 | |
| 2 | 887,60 | |||
| 2 | 887,60 | |||
| 01.07.2026 | 14:37:51,584 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 01.07.2026 | 14:32:15,434 | 4 | 888,40 | |
| 4 | 888,40 | |||
| 4 | 888,40 | |||
| 01.07.2026 | 14:28:15,245 | 3 | 886,20 | |
| 3 | 886,20 | |||
| 3 | 886,20 | |||
| 01.07.2026 | 14:27:38,301 | 1 | 886,40 | |
| 1 | 886,40 | |||
| 1 | 886,40 | |||
| 01.07.2026 | 14:25:20,538 | 2 | 886,40 | |
| 2 | 886,40 | |||
| 2 | 886,40 | |||
| 01.07.2026 | 14:21:06,292 | 7 | 886,20 | |
| 7 | 886,20 | |||
| 7 | 886,20 | |||
| 01.07.2026 | 14:20:55,734 | 2 | 886,00 | |
| 2 | 886,00 | |||
| 2 | 886,00 | |||
| 01.07.2026 | 14:11:45,326 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 01.07.2026 | 14:05:16,491 | 1 | 885,60 | |
| 1 | 885,60 | |||
| 1 | 885,60 | |||
| 01.07.2026 | 14:01:04,863 | 5 | 889,00 | |
| 5 | 889,00 | |||
| 5 | 889,00 | |||
| 01.07.2026 | 13:57:34,631 | 16 | 888,80 | |
| 16 | 888,80 | |||
| 16 | 888,80 | |||
| 01.07.2026 | 13:43:59,451 | 5 | 888,40 | |
| 5 | 888,40 | |||
| 5 | 888,40 | |||
| 01.07.2026 | 13:43:08,117 | 15 | 888,40 | |
| 15 | 888,40 | |||
| 15 | 888,40 | |||
| 01.07.2026 | 13:39:28,323 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 01.07.2026 | 13:22:54,770 | 4 | 889,00 | |
| 4 | 889,00 | |||
| 4 | 889,00 | |||
| 01.07.2026 | 12:52:39,402 | 5 | 886,80 | |
| 5 | 886,80 | |||
| 5 | 886,80 | |||
| 01.07.2026 | 12:42:03,509 | 3 | 883,20 | |
| 3 | 883,20 | |||
| 3 | 883,20 | |||
| 01.07.2026 | 12:36:50,986 | 25 | 887,40 | |
| 25 | 887,40 | |||
| 25 | 887,40 | |||
| 01.07.2026 | 12:35:38,217 | 15 | 887,40 | |
| 15 | 887,40 | |||
| 15 | 887,40 | |||
| 01.07.2026 | 12:35:38,014 | 15 | 887,40 | |
| 15 | 887,40 | |||
| 15 | 887,40 | |||
| 01.07.2026 | 12:35:35,970 | 15 | 887,40 | |
| 15 | 887,40 | |||
| 15 | 887,40 | |||
| 01.07.2026 | 12:35:35,157 | 15 | 887,40 | |
| 15 | 887,40 | |||
| 15 | 887,40 | |||
| 01.07.2026 | 12:35:01,639 | 15 | 887,40 | |
| 15 | 887,40 | |||
| 15 | 887,40 | |||
| 01.07.2026 | 12:32:37,208 | 3 | 886,60 | |
| 3 | 886,60 | |||
| 3 | 886,60 | |||
| 01.07.2026 | 12:27:27,154 | 10 | 888,00 | |
| 10 | 888,00 | |||
| 10 | 888,00 | |||
| 01.07.2026 | 12:26:14,995 | 12 | 888,40 | |
| 12 | 888,40 | |||
| 12 | 888,40 | |||
| 01.07.2026 | 12:25:25,104 | 8 | 888,40 | |
| 8 | 888,40 | |||
| 8 | 888,40 | |||
| 01.07.2026 | 12:18:13,200 | 1 | 885,20 | |
| 1 | 885,20 | |||
| 1 | 885,20 | |||
| 01.07.2026 | 12:16:02,177 | 4 | 885,60 | |
| 4 | 885,60 | |||
| 4 | 885,60 | |||
| 01.07.2026 | 12:09:19,011 | 1 | 888,40 | |
| 1 | 888,40 | |||
| 1 | 888,40 | |||
| 01.07.2026 | 12:02:52,265 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 01.07.2026 | 11:52:07,191 | 2 | 888,00 | |
| 2 | 888,00 | |||
| 2 | 888,00 | |||
| 01.07.2026 | 11:45:25,014 | 1 | 886,80 | |
| 1 | 886,80 | |||
| 1 | 886,80 | |||
| 01.07.2026 | 11:35:55,750 | 4 | 886,00 | |
| 4 | 886,00 | |||
| 4 | 886,00 | |||
| 01.07.2026 | 11:29:59,687 | 15 | 887,00 | |
| 15 | 887,00 | |||
| 15 | 887,00 | |||
| 01.07.2026 | 11:28:14,015 | 15 | 884,60 | |
| 15 | 884,60 | |||
| 15 | 884,60 | |||
| 01.07.2026 | 11:25:58,805 | 2 | 884,60 | |
| 2 | 884,60 | |||
| 2 | 884,60 | |||
| 01.07.2026 | 11:25:58,408 | 2 | 884,40 | |
| 2 | 884,40 | |||
| 2 | 884,40 | |||
| 01.07.2026 | 11:25:58,000 | 2 | 884,40 | |
| 2 | 884,40 | |||
| 2 | 884,40 | |||
| 01.07.2026 | 11:25:57,195 | 2 | 884,20 | |
| 2 | 884,20 | |||
| 2 | 884,20 | |||
| 01.07.2026 | 11:25:44,619 | 15 | 884,80 | |
| 15 | 884,80 | |||
| 15 | 884,80 | |||
| 01.07.2026 | 11:25:44,333 | 2 | 884,60 | |
| 2 | 884,60 | |||
| 2 | 884,60 | |||
| 01.07.2026 | 11:25:43,931 | 2 | 884,60 | |
| 2 | 884,60 | |||
| 2 | 884,60 | |||
| 01.07.2026 | 11:25:43,527 | 2 | 884,40 | |
| 2 | 884,40 | |||
| 2 | 884,40 | |||
| 01.07.2026 | 11:25:41,357 | 4 | 883,80 | |
| 4 | 883,80 | |||
| 4 | 883,80 | |||
| 01.07.2026 | 11:25:41,048 | 5 | 885,00 | |
| 5 | 885,00 | |||
| 5 | 885,00 | |||
| 01.07.2026 | 11:25:35,690 | 15 | 885,00 | |
| 15 | 885,00 | |||
| 15 | 885,00 | |||
| 01.07.2026 | 11:25:33,731 | 15 | 885,00 | |
| 15 | 885,00 | |||
| 15 | 885,00 | |||
| 01.07.2026 | 11:25:33,513 | 15 | 885,00 | |
| 15 | 885,00 | |||
| 15 | 885,00 | |||
| 01.07.2026 | 11:25:33,154 | 15 | 885,00 | |
| 15 | 885,00 | |||
| 15 | 885,00 | |||
| 01.07.2026 | 11:25:30,727 | 15 | 885,20 | |
| 15 | 885,20 | |||
| 15 | 885,20 | |||
| 01.07.2026 | 11:24:32,155 | 15 | 884,40 | |
| 15 | 884,40 | |||
| 15 | 884,40 | |||
| 01.07.2026 | 11:22:07,083 | 12 | 884,40 | |
| 12 | 884,40 | |||
| 12 | 884,40 | |||
| 01.07.2026 | 11:21:55,005 | 4 | 884,40 | |
| 4 | 884,40 | |||
| 4 | 884,40 | |||
| 01.07.2026 | 11:20:17,426 | 6 | 881,80 | |
| 6 | 881,80 | |||
| 6 | 881,80 | |||
| 01.07.2026 | 11:15:20,920 | 15 | 885,60 | |
| 15 | 885,60 | |||
| 15 | 885,60 | |||
| 01.07.2026 | 11:09:35,851 | 4 | 881,80 | |
| 4 | 881,80 | |||
| 4 | 881,80 | |||
| 01.07.2026 | 10:52:34,673 | 6 | 887,00 | |
| 6 | 887,00 | |||
| 6 | 887,00 | |||
| 01.07.2026 | 10:50:41,904 | 5 | 887,00 | |
| 5 | 887,00 | |||
| 5 | 887,00 | |||
| 01.07.2026 | 10:49:58,647 | 12 | 887,00 | |
| 12 | 887,00 | |||
| 12 | 887,00 | |||
| 01.07.2026 | 10:47:48,983 | 4 | 887,00 | |
| 4 | 887,00 | |||
| 4 | 887,00 | |||
| 01.07.2026 | 10:46:47,933 | 1 | 881,20 | |
| 1 | 881,20 | |||
| 1 | 881,20 | |||
| 01.07.2026 | 10:36:35,867 | 6 | 887,20 | |
| 6 | 887,20 | |||
| 6 | 887,20 | |||
| 01.07.2026 | 10:33:48,202 | 5 | 887,20 | |
| 5 | 887,20 | |||
| 5 | 887,20 | |||
| 01.07.2026 | 10:31:24,817 | 10 | 887,40 | |
| 10 | 887,40 | |||
| 10 | 887,40 | |||
| 01.07.2026 | 10:29:24,652 | 4 | 887,20 | |
| 4 | 887,20 | |||
| 4 | 887,20 | |||
| 01.07.2026 | 10:18:56,739 | 2 | 886,80 | |
| 2 | 886,80 | |||
| 2 | 886,80 | |||
| 01.07.2026 | 10:15:20,303 | 3 | 886,80 | |
| 3 | 886,80 | |||
| 3 | 886,80 | |||
| 01.07.2026 | 10:13:32,952 | 3 | 886,80 | |
| 3 | 886,80 | |||
| 3 | 886,80 | |||
| 01.07.2026 | 10:08:43,763 | 1 | 883,80 | |
| 1 | 883,80 | |||
| 1 | 883,80 | |||
| 01.07.2026 | 10:06:56,422 | 13 | 883,80 | |
| 13 | 883,80 | |||
| 13 | 883,80 | |||
| 01.07.2026 | 10:04:07,113 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 01.07.2026 | 10:02:15,015 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 01.07.2026 | 10:01:16,736 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 01.07.2026 | 10:00:58,482 | 5 | 879,40 | |
| 5 | 879,40 | |||
| 5 | 879,40 | |||
| 01.07.2026 | 09:55:02,868 | 8 | 879,40 | |
| 8 | 879,40 | |||
| 8 | 879,40 | |||
| 01.07.2026 | 09:46:29,784 | 15 | 879,80 | |
| 5 | 879,80 | |||
| 10 | 879,80 | |||
| 15 | 879,80 | |||
| 01.07.2026 | 09:46:13,673 | 15 | 879,80 | |
| 15 | 879,80 | |||
| 15 | 879,80 | |||
| 01.07.2026 | 09:46:13,638 | 3 | 880,00 | |
| 3 | 880,00 | |||
| 3 | 880,00 | |||
| 01.07.2026 | 09:37:01,913 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 01.07.2026 | 09:32:27,419 | 4 | 880,40 | |
| 4 | 880,40 | |||
| 4 | 880,40 | |||
| 01.07.2026 | 09:31:43,205 | 15 | 880,40 | |
| 15 | 880,40 | |||
| 15 | 880,40 | |||
| 01.07.2026 | 09:30:19,601 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 01.07.2026 | 09:30:19,500 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 01.07.2026 | 09:30:11,479 | 4 | 884,00 | |
| 4 | 884,00 | |||
| 4 | 884,00 | |||
| 01.07.2026 | 09:29:58,722 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 01.07.2026 | 09:20:19,669 | 15 | 882,00 | |
| 15 | 882,00 | |||
| 15 | 882,00 | |||
| 01.07.2026 | 09:20:01,440 | 35 | 881,00 | |
| 35 | 881,00 | |||
| 15 | 881,00 | |||
| 20 | 881,00 | |||
| 01.07.2026 | 09:19:46,378 | 15 | 881,00 | |
| 15 | 881,00 | |||
| 15 | 881,00 | |||
| 01.07.2026 | 09:18:39,346 | 10 | 881,40 | |
| 2 | 881,40 | |||
| 2 | 881,40 | |||
| 6 | 881,40 | |||
| 10 | 881,40 | |||
| 01.07.2026 | 09:17:17,909 | 1 | 885,40 | |
| 1 | 885,40 | |||
| 1 | 885,40 | |||
| 01.07.2026 | 09:08:57,243 | 15 | 883,00 | |
| 15 | 883,00 | |||
| 15 | 883,00 | |||
| 01.07.2026 | 09:08:56,952 | 5 | 883,00 | |
| 5 | 883,00 | |||
| 5 | 883,00 | |||
| 01.07.2026 | 09:07:15,241 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 01.07.2026 | 08:25:40,800 | 3 | 884,00 | |
| 3 | 884,00 | |||
| 3 | 884,00 | |||
| 01.07.2026 | 08:00:59,977 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 01.07.2026 | 08:00:27,860 | 23 | 880,40 | |
| 22 | 880,40 | |||
| 23 | 880,40 | |||
| 1 | 880,40 | |||
| 01.07.2026 | 08:00:27,826 | 7 | 880,40 | |
| 7 | 880,40 | |||
| 7 | 880,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00