Goldman Sachs Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
129
797,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:37:38,127 | 6 | 797,80 | |
| 6 | 797,80 | |||
| 6 | 797,80 | |||
| 05.10.2026 | 21:20:51,864 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 05.10.2026 | 20:59:15,422 | 50 | 799,80 | |
| 50 | 799,80 | |||
| 50 | 799,80 | |||
| 05.10.2026 | 20:54:34,748 | 1 | 799,60 | |
| 1 | 799,60 | |||
| 1 | 799,60 | |||
| 05.10.2026 | 20:01:56,537 | 30 | 801,40 | |
| 30 | 801,40 | |||
| 30 | 801,40 | |||
| 05.10.2026 | 19:36:03,806 | 4 | 801,00 | |
| 4 | 801,00 | |||
| 4 | 801,00 | |||
| 05.10.2026 | 19:15:01,501 | 1 | 800,80 | |
| 1 | 800,80 | |||
| 1 | 800,80 | |||
| 05.10.2026 | 19:04:29,241 | 2 | 799,40 | |
| 2 | 799,40 | |||
| 2 | 799,40 | |||
| 05.10.2026 | 18:49:43,885 | 10 | 800,60 | |
| 10 | 800,60 | |||
| 10 | 800,60 | |||
| 05.10.2026 | 18:47:40,954 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 05.10.2026 | 18:47:04,815 | 37 | 800,00 | |
| 37 | 800,00 | |||
| 37 | 800,00 | |||
| 05.10.2026 | 18:40:14,019 | 6 | 799,40 | |
| 6 | 799,40 | |||
| 6 | 799,40 | |||
| 05.10.2026 | 18:33:17,903 | 8 | 798,40 | |
| 8 | 798,40 | |||
| 8 | 798,40 | |||
| 05.10.2026 | 18:07:28,506 | 9 | 799,20 | |
| 9 | 799,20 | |||
| 9 | 799,20 | |||
| 05.10.2026 | 18:04:37,091 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 05.10.2026 | 17:29:31,392 | 4 | 797,60 | |
| 4 | 797,60 | |||
| 4 | 797,60 | |||
| 05.10.2026 | 17:26:55,481 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 05.10.2026 | 17:26:43,972 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 05.10.2026 | 17:23:37,797 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 05.10.2026 | 17:22:23,151 | 5 | 796,80 | |
| 5 | 796,80 | |||
| 5 | 796,80 | |||
| 05.10.2026 | 17:13:24,078 | 8 | 796,80 | |
| 8 | 796,80 | |||
| 8 | 796,80 | |||
| 05.10.2026 | 17:01:56,421 | 3 | 797,40 | |
| 3 | 797,40 | |||
| 3 | 797,40 | |||
| 05.10.2026 | 17:00:07,084 | 1 | 797,40 | |
| 1 | 797,40 | |||
| 1 | 797,40 | |||
| 05.10.2026 | 16:53:26,489 | 15 | 795,60 | |
| 15 | 795,60 | |||
| 15 | 795,60 | |||
| 05.10.2026 | 16:49:52,391 | 6 | 795,20 | |
| 6 | 795,20 | |||
| 6 | 795,20 | |||
| 05.10.2026 | 16:43:14,396 | 3 | 797,00 | |
| 3 | 797,00 | |||
| 3 | 797,00 | |||
| 05.10.2026 | 16:43:07,043 | 2 | 797,20 | |
| 2 | 797,20 | |||
| 2 | 797,20 | |||
| 05.10.2026 | 16:40:49,087 | 3 | 797,40 | |
| 3 | 797,40 | |||
| 3 | 797,40 | |||
| 05.10.2026 | 16:38:37,838 | 3 | 797,20 | |
| 3 | 797,20 | |||
| 3 | 797,20 | |||
| 05.10.2026 | 16:35:17,091 | 7 | 796,60 | |
| 7 | 796,60 | |||
| 7 | 796,60 | |||
| 05.10.2026 | 16:23:34,215 | 3 | 799,40 | |
| 3 | 799,40 | |||
| 3 | 799,40 | |||
| 05.10.2026 | 16:14:53,014 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 05.10.2026 | 16:14:28,239 | 1 | 798,40 | |
| 1 | 798,40 | |||
| 1 | 798,40 | |||
| 05.10.2026 | 16:08:36,126 | 156 | 797,40 | |
| 156 | 797,40 | |||
| 156 | 797,40 | |||
| 05.10.2026 | 16:07:52,924 | 50 | 797,60 | |
| 50 | 797,60 | |||
| 50 | 797,60 | |||
| 05.10.2026 | 16:07:16,117 | 50 | 797,20 | |
| 50 | 797,20 | |||
| 50 | 797,20 | |||
| 05.10.2026 | 16:06:51,541 | 100 | 796,60 | |
| 100 | 796,60 | |||
| 100 | 796,60 | |||
| 05.10.2026 | 16:00:18,946 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 05.10.2026 | 16:00:01,127 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 05.10.2026 | 15:52:48,126 | 7 | 795,00 | |
| 7 | 795,00 | |||
| 7 | 795,00 | |||
| 05.10.2026 | 15:49:43,944 | 61 | 795,60 | |
| 61 | 795,60 | |||
| 61 | 795,60 | |||
| 05.10.2026 | 15:49:33,958 | 190 | 795,60 | |
| 190 | 795,60 | |||
| 190 | 795,60 | |||
| 05.10.2026 | 15:48:13,139 | 7 | 795,00 | |
| 7 | 795,00 | |||
| 7 | 795,00 | |||
| 05.10.2026 | 15:45:57,127 | 1 | 795,40 | |
| 1 | 795,40 | |||
| 1 | 795,40 | |||
| 05.10.2026 | 15:43:08,389 | 4 | 795,80 | |
| 4 | 795,80 | |||
| 4 | 795,80 | |||
| 05.10.2026 | 15:39:48,441 | 4 | 799,40 | |
| 4 | 799,40 | |||
| 4 | 799,40 | |||
| 05.10.2026 | 15:36:54,938 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 05.10.2026 | 15:35:01,401 | 22 | 798,40 | |
| 22 | 798,40 | |||
| 22 | 798,40 | |||
| 05.10.2026 | 15:33:22,175 | 4 | 799,40 | |
| 4 | 799,40 | |||
| 4 | 799,40 | |||
| 05.10.2026 | 15:32:52,609 | 1 | 800,00 | |
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 05.10.2026 | 15:32:51,906 | 5 | 801,00 | |
| 5 | 801,00 | |||
| 5 | 801,00 | |||
| 05.10.2026 | 15:31:24,377 | 3 | 802,00 | |
| 3 | 802,00 | |||
| 3 | 802,00 | |||
| 05.10.2026 | 15:19:16,069 | 2 | 807,00 | |
| 2 | 807,00 | |||
| 2 | 807,00 | |||
| 05.10.2026 | 15:07:54,511 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 05.10.2026 | 15:00:08,588 | 12 | 808,00 | |
| 12 | 808,00 | |||
| 12 | 808,00 | |||
| 05.10.2026 | 14:57:36,720 | 4 | 808,40 | |
| 4 | 808,40 | |||
| 4 | 808,40 | |||
| 05.10.2026 | 14:56:16,151 | 2 | 808,20 | |
| 2 | 808,20 | |||
| 2 | 808,20 | |||
| 05.10.2026 | 14:46:52,280 | 1 | 809,00 | |
| 1 | 809,00 | |||
| 1 | 809,00 | |||
| 05.10.2026 | 14:35:54,865 | 4 | 808,40 | |
| 4 | 808,40 | |||
| 4 | 808,40 | |||
| 05.10.2026 | 14:31:58,645 | 15 | 807,20 | |
| 15 | 807,20 | |||
| 15 | 807,20 | |||
| 05.10.2026 | 14:23:22,380 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 05.10.2026 | 14:23:11,500 | 11 | 809,60 | |
| 11 | 809,60 | |||
| 11 | 809,60 | |||
| 05.10.2026 | 14:16:36,793 | 1 | 807,40 | |
| 1 | 807,40 | |||
| 1 | 807,40 | |||
| 05.10.2026 | 14:14:59,139 | 30 | 807,40 | |
| 30 | 807,40 | |||
| 30 | 807,40 | |||
| 05.10.2026 | 14:14:01,925 | 30 | 807,20 | |
| 30 | 807,20 | |||
| 30 | 807,20 | |||
| 05.10.2026 | 14:12:32,169 | 15 | 806,80 | |
| 15 | 806,80 | |||
| 15 | 806,80 | |||
| 05.10.2026 | 14:11:50,726 | 30 | 806,00 | |
| 30 | 806,00 | |||
| 30 | 806,00 | |||
| 05.10.2026 | 14:11:45,459 | 30 | 806,00 | |
| 30 | 806,00 | |||
| 30 | 806,00 | |||
| 05.10.2026 | 14:04:08,473 | 6 | 805,60 | |
| 6 | 805,60 | |||
| 6 | 805,60 | |||
| 05.10.2026 | 13:56:36,279 | 4 | 806,80 | |
| 4 | 806,80 | |||
| 4 | 806,80 | |||
| 05.10.2026 | 13:46:18,220 | 9 | 804,80 | |
| 9 | 804,80 | |||
| 9 | 804,80 | |||
| 05.10.2026 | 13:41:41,599 | 3 | 805,20 | |
| 3 | 805,20 | |||
| 3 | 805,20 | |||
| 05.10.2026 | 13:30:10,481 | 10 | 805,80 | |
| 10 | 805,80 | |||
| 10 | 805,80 | |||
| 05.10.2026 | 13:17:07,876 | 7 | 806,80 | |
| 7 | 806,80 | |||
| 7 | 806,80 | |||
| 05.10.2026 | 13:10:42,999 | 3 | 804,60 | |
| 3 | 804,60 | |||
| 3 | 804,60 | |||
| 05.10.2026 | 12:54:45,550 | 15 | 806,80 | |
| 15 | 806,80 | |||
| 15 | 806,80 | |||
| 05.10.2026 | 12:51:28,608 | 20 | 806,80 | |
| 20 | 806,80 | |||
| 20 | 806,80 | |||
| 05.10.2026 | 12:45:36,780 | 20 | 805,20 | |
| 20 | 805,20 | |||
| 17 | 805,20 | |||
| 3 | 805,20 | |||
| 05.10.2026 | 12:45:26,841 | 30 | 805,80 | |
| 30 | 805,80 | |||
| 30 | 805,80 | |||
| 05.10.2026 | 12:40:23,862 | 8 | 805,80 | |
| 8 | 805,80 | |||
| 8 | 805,80 | |||
| 05.10.2026 | 12:38:54,037 | 1 | 806,80 | |
| 1 | 806,80 | |||
| 1 | 806,80 | |||
| 05.10.2026 | 12:30:58,439 | 3 | 806,20 | |
| 3 | 806,20 | |||
| 3 | 806,20 | |||
| 05.10.2026 | 12:20:25,008 | 5 | 807,60 | |
| 5 | 807,60 | |||
| 5 | 807,60 | |||
| 05.10.2026 | 12:19:17,647 | 7 | 807,60 | |
| 7 | 807,60 | |||
| 7 | 807,60 | |||
| 05.10.2026 | 12:17:56,074 | 5 | 807,60 | |
| 5 | 807,60 | |||
| 5 | 807,60 | |||
| 05.10.2026 | 12:17:11,077 | 6 | 807,40 | |
| 6 | 807,40 | |||
| 6 | 807,40 | |||
| 05.10.2026 | 12:16:27,967 | 5 | 807,40 | |
| 5 | 807,40 | |||
| 5 | 807,40 | |||
| 05.10.2026 | 12:15:13,200 | 10 | 807,20 | |
| 10 | 807,20 | |||
| 10 | 807,20 | |||
| 05.10.2026 | 12:15:02,968 | 5 | 807,20 | |
| 5 | 807,20 | |||
| 5 | 807,20 | |||
| 05.10.2026 | 12:15:00,630 | 5 | 807,20 | |
| 5 | 807,20 | |||
| 5 | 807,20 | |||
| 05.10.2026 | 12:13:18,628 | 4 | 807,20 | |
| 4 | 807,20 | |||
| 4 | 807,20 | |||
| 05.10.2026 | 12:11:57,034 | 10 | 807,20 | |
| 10 | 807,20 | |||
| 10 | 807,20 | |||
| 05.10.2026 | 12:11:29,952 | 5 | 807,40 | |
| 5 | 807,40 | |||
| 5 | 807,40 | |||
| 05.10.2026 | 12:11:28,408 | 5 | 807,40 | |
| 5 | 807,40 | |||
| 5 | 807,40 | |||
| 05.10.2026 | 12:08:33,529 | 2 | 807,20 | |
| 2 | 807,20 | |||
| 2 | 807,20 | |||
| 05.10.2026 | 12:03:32,190 | 6 | 807,40 | |
| 6 | 807,40 | |||
| 6 | 807,40 | |||
| 05.10.2026 | 11:41:00,289 | 1 | 807,60 | |
| 1 | 807,60 | |||
| 1 | 807,60 | |||
| 05.10.2026 | 11:33:15,074 | 3 | 807,20 | |
| 3 | 807,20 | |||
| 3 | 807,20 | |||
| 05.10.2026 | 11:25:33,493 | 13 | 807,60 | |
| 13 | 807,60 | |||
| 13 | 807,60 | |||
| 05.10.2026 | 11:21:29,226 | 2 | 805,40 | |
| 2 | 805,40 | |||
| 2 | 805,40 | |||
| 05.10.2026 | 11:05:22,040 | 1 | 809,20 | |
| 1 | 809,20 | |||
| 1 | 809,20 | |||
| 05.10.2026 | 10:58:28,433 | 1 | 809,20 | |
| 1 | 809,20 | |||
| 1 | 809,20 | |||
| 05.10.2026 | 10:55:45,181 | 6 | 808,40 | |
| 6 | 808,40 | |||
| 6 | 808,40 | |||
| 05.10.2026 | 10:53:04,419 | 7 | 808,80 | |
| 7 | 808,80 | |||
| 7 | 808,80 | |||
| 05.10.2026 | 10:52:17,454 | 2 | 808,60 | |
| 2 | 808,60 | |||
| 2 | 808,60 | |||
| 05.10.2026 | 10:49:10,385 | 8 | 808,20 | |
| 8 | 808,20 | |||
| 8 | 808,20 | |||
| 05.10.2026 | 10:41:22,663 | 12 | 807,20 | |
| 12 | 807,20 | |||
| 12 | 807,20 | |||
| 05.10.2026 | 10:33:41,521 | 2 | 807,80 | |
| 2 | 807,80 | |||
| 2 | 807,80 | |||
| 05.10.2026 | 10:30:04,735 | 5 | 807,60 | |
| 5 | 807,60 | |||
| 5 | 807,60 | |||
| 05.10.2026 | 10:27:00,376 | 1 | 808,20 | |
| 1 | 808,20 | |||
| 1 | 808,20 | |||
| 05.10.2026 | 10:25:32,083 | 9 | 808,00 | |
| 9 | 808,00 | |||
| 9 | 808,00 | |||
| 05.10.2026 | 10:21:42,260 | 2 | 808,20 | |
| 2 | 808,20 | |||
| 2 | 808,20 | |||
| 05.10.2026 | 10:09:11,054 | 2 | 806,40 | |
| 2 | 806,40 | |||
| 2 | 806,40 | |||
| 05.10.2026 | 10:01:39,032 | 6 | 809,00 | |
| 6 | 809,00 | |||
| 6 | 809,00 | |||
| 05.10.2026 | 09:30:20,057 | 5 | 805,20 | |
| 5 | 805,20 | |||
| 5 | 805,20 | |||
| 05.10.2026 | 09:28:42,310 | 5 | 807,00 | |
| 5 | 807,00 | |||
| 5 | 807,00 | |||
| 05.10.2026 | 09:14:47,784 | 4 | 809,00 | |
| 4 | 809,00 | |||
| 4 | 809,00 | |||
| 05.10.2026 | 09:06:21,921 | 2 | 810,00 | |
| 2 | 810,00 | |||
| 2 | 810,00 | |||
| 05.10.2026 | 09:00:32,009 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 05.10.2026 | 08:56:05,506 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 05.10.2026 | 08:55:27,154 | 2 | 805,40 | |
| 2 | 805,40 | |||
| 1 | 805,40 | |||
| 1 | 805,40 | |||
| 05.10.2026 | 08:38:22,657 | 1 | 806,40 | |
| 1 | 806,40 | |||
| 1 | 806,40 | |||
| 05.10.2026 | 08:06:09,268 | 1 | 809,60 | |
| 1 | 809,60 | |||
| 1 | 809,60 | |||
| 05.10.2026 | 08:00:41,987 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 05.10.2026 | 08:00:15,253 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 05.10.2026 | 07:32:13,207 | 1 | 804,80 | |
| 1 | 804,80 | |||
| 1 | 804,80 | |||
| 05.10.2026 | 07:32:12,869 | 7 | 804,80 | |
| 7 | 804,80 | |||
| 7 | 804,80 | |||
| 05.10.2026 | 07:30:19,989 | 18 | 804,80 | |
| 12 | 804,80 | |||
| 3 | 804,80 | |||
| 3 | 804,80 | |||
| 18 | 804,80 | |||
| 05.10.2026 | 07:30:19,985 | 28 | 808,00 | |
| 25 | 808,00 | |||
| 28 | 808,00 | |||
| 1 | 808,00 | |||
| 2 | 808,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00