Goldman Sachs Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
60
801,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 12:09:10,180 | 15 | 801,80 | |
| 15 | 801,80 | |||
| 15 | 801,80 | |||
| 14.10.2026 | 12:08:56,567 | 15 | 801,80 | |
| 15 | 801,80 | |||
| 15 | 801,80 | |||
| 14.10.2026 | 12:04:55,342 | 10 | 801,60 | |
| 10 | 801,60 | |||
| 10 | 801,60 | |||
| 14.10.2026 | 12:04:48,127 | 15 | 801,40 | |
| 15 | 801,40 | |||
| 15 | 801,40 | |||
| 14.10.2026 | 12:04:40,603 | 15 | 801,40 | |
| 15 | 801,40 | |||
| 15 | 801,40 | |||
| 14.10.2026 | 12:04:39,706 | 4 | 801,40 | |
| 4 | 801,40 | |||
| 4 | 801,40 | |||
| 14.10.2026 | 12:02:07,663 | 7 | 802,00 | |
| 7 | 802,00 | |||
| 7 | 802,00 | |||
| 14.10.2026 | 12:00:56,906 | 15 | 800,40 | |
| 15 | 800,40 | |||
| 15 | 800,40 | |||
| 14.10.2026 | 11:53:46,307 | 15 | 802,20 | |
| 15 | 802,20 | |||
| 15 | 802,20 | |||
| 14.10.2026 | 11:47:02,330 | 2 | 800,80 | |
| 2 | 800,80 | |||
| 2 | 800,80 | |||
| 14.10.2026 | 11:46:53,041 | 15 | 801,00 | |
| 15 | 801,00 | |||
| 15 | 801,00 | |||
| 14.10.2026 | 11:46:22,092 | 10 | 802,20 | |
| 10 | 802,20 | |||
| 10 | 802,20 | |||
| 14.10.2026 | 11:46:11,169 | 15 | 801,60 | |
| 15 | 801,60 | |||
| 15 | 801,60 | |||
| 14.10.2026 | 11:45:46,276 | 15 | 801,60 | |
| 15 | 801,60 | |||
| 15 | 801,60 | |||
| 14.10.2026 | 11:37:12,442 | 1 | 800,40 | |
| 1 | 800,40 | |||
| 1 | 800,40 | |||
| 14.10.2026 | 11:27:38,941 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 14.10.2026 | 11:27:38,658 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 14.10.2026 | 11:27:10,633 | 15 | 801,40 | |
| 15 | 801,40 | |||
| 15 | 801,40 | |||
| 14.10.2026 | 11:19:57,994 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 14.10.2026 | 11:14:21,231 | 1 | 799,80 | |
| 1 | 799,80 | |||
| 1 | 799,80 | |||
| 14.10.2026 | 11:09:06,998 | 8 | 801,60 | |
| 8 | 801,60 | |||
| 8 | 801,60 | |||
| 14.10.2026 | 11:08:56,694 | 15 | 801,60 | |
| 15 | 801,60 | |||
| 15 | 801,60 | |||
| 14.10.2026 | 11:07:55,996 | 10 | 801,00 | |
| 10 | 801,00 | |||
| 10 | 801,00 | |||
| 14.10.2026 | 11:07:43,142 | 30 | 801,00 | |
| 30 | 801,00 | |||
| 30 | 801,00 | |||
| 14.10.2026 | 10:55:13,481 | 5 | 800,60 | |
| 5 | 800,60 | |||
| 5 | 800,60 | |||
| 14.10.2026 | 10:53:25,808 | 10 | 800,60 | |
| 10 | 800,60 | |||
| 10 | 800,60 | |||
| 14.10.2026 | 10:39:32,912 | 7 | 800,20 | |
| 7 | 800,20 | |||
| 7 | 800,20 | |||
| 14.10.2026 | 10:39:20,877 | 30 | 800,20 | |
| 30 | 800,20 | |||
| 30 | 800,20 | |||
| 14.10.2026 | 10:35:24,947 | 2 | 800,80 | |
| 2 | 800,80 | |||
| 2 | 800,80 | |||
| 14.10.2026 | 10:32:05,177 | 40 | 800,00 | |
| 40 | 800,00 | |||
| 40 | 800,00 | |||
| 14.10.2026 | 10:24:36,507 | 54 | 800,00 | |
| 54 | 800,00 | |||
| 54 | 800,00 | |||
| 14.10.2026 | 10:24:27,750 | 1 | 800,00 | |
| 1 | 800,00 | |||
| 1 | 800,00 | |||
| 14.10.2026 | 10:22:28,612 | 5 | 800,00 | |
| 5 | 800,00 | |||
| 5 | 800,00 | |||
| 14.10.2026 | 10:21:46,334 | 5 | 799,80 | |
| 5 | 799,80 | |||
| 5 | 799,80 | |||
| 14.10.2026 | 10:21:43,751 | 15 | 799,80 | |
| 15 | 799,80 | |||
| 15 | 799,80 | |||
| 14.10.2026 | 10:21:34,847 | 15 | 799,60 | |
| 15 | 799,60 | |||
| 15 | 799,60 | |||
| 14.10.2026 | 10:21:21,536 | 15 | 799,40 | |
| 15 | 799,40 | |||
| 15 | 799,40 | |||
| 14.10.2026 | 10:21:08,271 | 5 | 799,40 | |
| 5 | 799,40 | |||
| 5 | 799,40 | |||
| 14.10.2026 | 10:19:54,378 | 5 | 799,20 | |
| 5 | 799,20 | |||
| 5 | 799,20 | |||
| 14.10.2026 | 10:18:03,290 | 6 | 799,40 | |
| 6 | 799,40 | |||
| 6 | 799,40 | |||
| 14.10.2026 | 10:16:25,998 | 15 | 799,60 | |
| 15 | 799,60 | |||
| 15 | 799,60 | |||
| 14.10.2026 | 10:00:00,509 | 9 | 797,80 | |
| 9 | 797,80 | |||
| 9 | 797,80 | |||
| 14.10.2026 | 09:52:33,481 | 5 | 796,20 | |
| 5 | 796,20 | |||
| 5 | 796,20 | |||
| 14.10.2026 | 09:45:26,290 | 3 | 797,20 | |
| 3 | 797,20 | |||
| 3 | 797,20 | |||
| 14.10.2026 | 09:45:20,982 | 15 | 796,80 | |
| 15 | 796,80 | |||
| 15 | 796,80 | |||
| 14.10.2026 | 09:44:25,567 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 14.10.2026 | 09:43:49,965 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 14.10.2026 | 09:43:03,339 | 1 | 797,40 | |
| 1 | 797,40 | |||
| 1 | 797,40 | |||
| 14.10.2026 | 09:39:22,628 | 5 | 797,20 | |
| 5 | 797,20 | |||
| 5 | 797,20 | |||
| 14.10.2026 | 09:31:12,171 | 10 | 796,80 | |
| 10 | 796,80 | |||
| 10 | 796,80 | |||
| 14.10.2026 | 09:29:16,616 | 7 | 797,00 | |
| 7 | 797,00 | |||
| 7 | 797,00 | |||
| 14.10.2026 | 09:10:58,926 | 6 | 797,80 | |
| 6 | 797,80 | |||
| 6 | 797,80 | |||
| 14.10.2026 | 08:57:23,973 | 3 | 796,60 | |
| 3 | 796,60 | |||
| 3 | 796,60 | |||
| 14.10.2026 | 08:57:17,876 | 2 | 799,80 | |
| 2 | 799,80 | |||
| 2 | 799,80 | |||
| 14.10.2026 | 08:52:28,853 | 3 | 797,20 | |
| 3 | 797,20 | |||
| 3 | 797,20 | |||
| 14.10.2026 | 08:52:28,581 | 3 | 797,20 | |
| 3 | 797,20 | |||
| 3 | 797,20 | |||
| 14.10.2026 | 08:52:28,248 | 3 | 797,20 | |
| 3 | 797,20 | |||
| 2 | 797,20 | |||
| 1 | 797,20 | |||
| 14.10.2026 | 08:52:15,210 | 3 | 797,80 | |
| 3 | 797,80 | |||
| 3 | 797,80 | |||
| 14.10.2026 | 08:25:01,946 | 3 | 799,80 | |
| 3 | 799,80 | |||
| 3 | 799,80 | |||
| 14.10.2026 | 08:00:18,321 | 1 | 799,80 | |
| 1 | 799,80 | |||
| 1 | 799,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 1 529,00
Ask: 1 529,60
Umsatz: 29 262 TEUR -
SK Hynix Inc. GDRs
Bid: 950,00 / Ask: 954,00
Umsatz: 18 257 TEUR -
Rheinmetall AG
Bid: 981,40 / Ask: 981,70
Umsatz: 15 943 TEUR -
Siemens Energy AG
Bid: 142,16 / Ask: 142,18
Umsatz: 10 042 TEUR -
Nvidia Corp.
Bid: 204,45 / Ask: 204,60
Umsatz: 8 858 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 12:10:58
Letzte Aktualisierung:
14.10.2026 @ 12:10:58