General Mills Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
324
33,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:44,510 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 01.07.2026 | 21:56:18,539 | 75 | 32,96 | |
| 75 | 32,96 | |||
| 75 | 32,96 | |||
| 01.07.2026 | 21:54:06,705 | 750 | 32,85 | |
| 750 | 32,85 | |||
| 750 | 32,85 | |||
| 01.07.2026 | 21:53:51,577 | 20 | 32,93 | |
| 20 | 32,93 | |||
| 20 | 32,93 | |||
| 01.07.2026 | 21:42:31,048 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 01.07.2026 | 21:40:33,947 | 8 | 32,65 | |
| 8 | 32,65 | |||
| 8 | 32,65 | |||
| 01.07.2026 | 21:32:33,199 | 70 | 32,70 | |
| 70 | 32,70 | |||
| 70 | 32,70 | |||
| 01.07.2026 | 21:31:13,993 | 50 | 32,62 | |
| 50 | 32,62 | |||
| 50 | 32,62 | |||
| 01.07.2026 | 21:31:00,317 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 01.07.2026 | 21:18:20,975 | 20 | 32,94 | |
| 20 | 32,94 | |||
| 20 | 32,94 | |||
| 01.07.2026 | 21:13:19,273 | 17 | 32,88 | |
| 17 | 32,88 | |||
| 17 | 32,88 | |||
| 01.07.2026 | 21:12:42,296 | 380 | 32,86 | |
| 30 | 32,86 | |||
| 350 | 32,86 | |||
| 380 | 32,86 | |||
| 01.07.2026 | 21:10:29,160 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 01.07.2026 | 21:02:48,609 | 151 | 33,01 | |
| 51 | 33,01 | |||
| 151 | 33,01 | |||
| 100 | 33,01 | |||
| 01.07.2026 | 20:56:11,359 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 01.07.2026 | 20:52:14,962 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01.07.2026 | 20:49:21,081 | 10 | 32,98 | |
| 10 | 32,98 | |||
| 10 | 32,98 | |||
| 01.07.2026 | 20:46:36,108 | 155 | 32,97 | |
| 155 | 32,97 | |||
| 155 | 32,97 | |||
| 01.07.2026 | 20:41:39,693 | 300 | 33,02 | |
| 300 | 33,02 | |||
| 300 | 33,02 | |||
| 01.07.2026 | 20:40:25,665 | 28 | 32,97 | |
| 28 | 32,97 | |||
| 28 | 32,97 | |||
| 01.07.2026 | 20:40:24,978 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 01.07.2026 | 20:38:48,865 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 01.07.2026 | 20:37:01,635 | 31 | 33,05 | |
| 31 | 33,05 | |||
| 31 | 33,05 | |||
| 01.07.2026 | 20:34:27,392 | 19 | 33,02 | |
| 19 | 33,02 | |||
| 19 | 33,02 | |||
| 01.07.2026 | 20:34:27,021 | 60 | 33,02 | |
| 60 | 33,02 | |||
| 60 | 33,02 | |||
| 01.07.2026 | 20:23:11,567 | 45 | 33,15 | |
| 45 | 33,15 | |||
| 45 | 33,15 | |||
| 01.07.2026 | 20:20:01,314 | 14 | 33,03 | |
| 14 | 33,03 | |||
| 14 | 33,03 | |||
| 01.07.2026 | 20:18:52,042 | 30 | 33,03 | |
| 30 | 33,03 | |||
| 30 | 33,03 | |||
| 01.07.2026 | 20:17:05,157 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 01.07.2026 | 20:12:24,594 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 01.07.2026 | 20:07:58,235 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 01.07.2026 | 20:07:11,553 | 32 | 32,97 | |
| 32 | 32,97 | |||
| 32 | 32,97 | |||
| 01.07.2026 | 20:04:39,417 | 1 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 1 000 | 32,90 | |||
| 01.07.2026 | 19:58:09,747 | 25 | 32,99 | |
| 25 | 32,99 | |||
| 25 | 32,99 | |||
| 01.07.2026 | 19:55:51,084 | 20 | 32,88 | |
| 20 | 32,88 | |||
| 20 | 32,88 | |||
| 01.07.2026 | 19:50:45,210 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 01.07.2026 | 19:40:01,869 | 18 | 32,99 | |
| 18 | 32,99 | |||
| 18 | 32,99 | |||
| 01.07.2026 | 19:39:16,904 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 01.07.2026 | 19:32:14,399 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 01.07.2026 | 19:31:46,204 | 25 | 33,11 | |
| 25 | 33,11 | |||
| 25 | 33,11 | |||
| 01.07.2026 | 19:27:20,416 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 01.07.2026 | 19:23:39,894 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 01.07.2026 | 19:20:43,983 | 9 | 33,08 | |
| 9 | 33,08 | |||
| 9 | 33,08 | |||
| 01.07.2026 | 19:17:45,877 | 80 | 33,08 | |
| 80 | 33,08 | |||
| 80 | 33,08 | |||
| 01.07.2026 | 19:14:14,456 | 57 | 33,06 | |
| 57 | 33,06 | |||
| 57 | 33,06 | |||
| 01.07.2026 | 19:13:55,802 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 01.07.2026 | 19:12:39,026 | 72 | 33,03 | |
| 72 | 33,03 | |||
| 72 | 33,03 | |||
| 01.07.2026 | 19:00:49,344 | 70 | 33,05 | |
| 70 | 33,05 | |||
| 70 | 33,05 | |||
| 01.07.2026 | 18:57:28,096 | 8 | 33,07 | |
| 8 | 33,07 | |||
| 8 | 33,07 | |||
| 01.07.2026 | 18:52:44,656 | 41 | 32,96 | |
| 41 | 32,96 | |||
| 41 | 32,96 | |||
| 01.07.2026 | 18:50:25,309 | 1 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 1 000 | 32,90 | |||
| 01.07.2026 | 18:45:57,345 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 01.07.2026 | 18:44:54,824 | 30 | 32,89 | |
| 30 | 32,89 | |||
| 30 | 32,89 | |||
| 01.07.2026 | 18:44:43,451 | 8 | 32,89 | |
| 8 | 32,89 | |||
| 8 | 32,89 | |||
| 01.07.2026 | 18:37:16,421 | 125 | 32,78 | |
| 125 | 32,78 | |||
| 125 | 32,78 | |||
| 01.07.2026 | 18:37:10,283 | 60 | 32,88 | |
| 60 | 32,88 | |||
| 60 | 32,88 | |||
| 01.07.2026 | 18:36:37,952 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 01.07.2026 | 18:35:51,454 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 01.07.2026 | 18:33:41,306 | 30 | 32,89 | |
| 30 | 32,89 | |||
| 30 | 32,89 | |||
| 01.07.2026 | 18:28:19,707 | 15 | 32,85 | |
| 15 | 32,85 | |||
| 15 | 32,85 | |||
| 01.07.2026 | 18:15:07,731 | 35 | 32,89 | |
| 35 | 32,89 | |||
| 35 | 32,89 | |||
| 01.07.2026 | 18:11:51,384 | 110 | 32,75 | |
| 110 | 32,75 | |||
| 110 | 32,75 | |||
| 01.07.2026 | 18:10:15,120 | 55 | 32,71 | |
| 55 | 32,71 | |||
| 55 | 32,71 | |||
| 01.07.2026 | 18:05:36,508 | 15 | 32,81 | |
| 15 | 32,81 | |||
| 15 | 32,81 | |||
| 01.07.2026 | 18:05:26,002 | 166 | 32,72 | |
| 166 | 32,72 | |||
| 166 | 32,72 | |||
| 01.07.2026 | 18:05:20,783 | 35 | 32,72 | |
| 35 | 32,72 | |||
| 35 | 32,72 | |||
| 01.07.2026 | 18:05:09,493 | 2 | 32,80 | |
| 2 | 32,80 | |||
| 2 | 32,80 | |||
| 01.07.2026 | 18:03:21,476 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 01.07.2026 | 17:58:00,233 | 10 | 32,71 | |
| 10 | 32,71 | |||
| 10 | 32,71 | |||
| 01.07.2026 | 17:47:04,979 | 1 000 | 32,65 | |
| 1 000 | 32,65 | |||
| 1 000 | 32,65 | |||
| 01.07.2026 | 17:46:06,052 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 01.07.2026 | 17:42:06,798 | 6 | 32,79 | |
| 6 | 32,79 | |||
| 6 | 32,79 | |||
| 01.07.2026 | 17:31:43,955 | 20 | 32,64 | |
| 20 | 32,64 | |||
| 20 | 32,64 | |||
| 01.07.2026 | 17:30:17,534 | 80 | 32,79 | |
| 80 | 32,79 | |||
| 80 | 32,79 | |||
| 01.07.2026 | 17:26:02,763 | 350 | 32,78 | |
| 350 | 32,78 | |||
| 350 | 32,78 | |||
| 01.07.2026 | 17:24:05,409 | 152 | 32,85 | |
| 152 | 32,85 | |||
| 152 | 32,85 | |||
| 01.07.2026 | 17:21:47,103 | 50 | 32,87 | |
| 50 | 32,87 | |||
| 50 | 32,87 | |||
| 01.07.2026 | 17:21:20,439 | 70 | 32,85 | |
| 70 | 32,85 | |||
| 70 | 32,85 | |||
| 01.07.2026 | 17:20:08,446 | 321 | 32,81 | |
| 321 | 32,81 | |||
| 321 | 32,81 | |||
| 01.07.2026 | 17:18:58,644 | 10 | 32,89 | |
| 10 | 32,89 | |||
| 10 | 32,89 | |||
| 01.07.2026 | 17:17:29,017 | 2 997 | 32,80 | |
| 2 997 | 32,80 | |||
| 2 997 | 32,80 | |||
| 01.07.2026 | 17:17:01,247 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 01.07.2026 | 17:17:01,179 | 140 | 32,80 | |
| 140 | 32,80 | |||
| 140 | 32,80 | |||
| 01.07.2026 | 17:17:00,641 | 530 | 32,80 | |
| 530 | 32,80 | |||
| 530 | 32,80 | |||
| 01.07.2026 | 17:17:00,162 | 510 | 32,80 | |
| 510 | 32,80 | |||
| 510 | 32,80 | |||
| 01.07.2026 | 17:14:55,424 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 01.07.2026 | 17:14:48,850 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 01.07.2026 | 17:14:06,824 | 18 | 33,00 | |
| 18 | 33,00 | |||
| 6 | 33,00 | |||
| 6 | 33,00 | |||
| 6 | 33,00 | |||
| 01.07.2026 | 17:14:05,834 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 01.07.2026 | 17:14:05,759 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 01.07.2026 | 17:10:19,886 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 01.07.2026 | 17:10:09,011 | 13 | 33,10 | |
| 13 | 33,10 | |||
| 13 | 33,10 | |||
| 01.07.2026 | 17:09:32,489 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 01.07.2026 | 17:07:13,715 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 01.07.2026 | 16:59:10,134 | 160 | 33,37 | |
| 160 | 33,37 | |||
| 160 | 33,37 | |||
| 01.07.2026 | 16:58:16,315 | 1 000 | 33,37 | |
| 1 000 | 33,37 | |||
| 1 000 | 33,37 | |||
| 01.07.2026 | 16:57:00,452 | 120 | 33,39 | |
| 120 | 33,39 | |||
| 120 | 33,39 | |||
| 01.07.2026 | 16:55:30,048 | 800 | 33,30 | |
| 800 | 33,30 | |||
| 800 | 33,30 | |||
| 01.07.2026 | 16:55:21,304 | 520 | 33,29 | |
| 520 | 33,29 | |||
| 520 | 33,29 | |||
| 01.07.2026 | 16:55:21,021 | 546 | 33,29 | |
| 546 | 33,29 | |||
| 546 | 33,29 | |||
| 01.07.2026 | 16:55:13,525 | 540 | 33,29 | |
| 540 | 33,29 | |||
| 540 | 33,29 | |||
| 01.07.2026 | 16:55:13,258 | 573 | 33,29 | |
| 573 | 33,29 | |||
| 573 | 33,29 | |||
| 01.07.2026 | 16:55:05,727 | 270 | 33,29 | |
| 270 | 33,29 | |||
| 270 | 33,29 | |||
| 01.07.2026 | 16:55:05,106 | 135 | 33,29 | |
| 135 | 33,29 | |||
| 135 | 33,29 | |||
| 01.07.2026 | 16:55:01,066 | 582 | 33,29 | |
| 535 | 33,29 | |||
| 582 | 33,29 | |||
| 47 | 33,29 | |||
| 01.07.2026 | 16:54:03,686 | 400 | 33,29 | |
| 400 | 33,29 | |||
| 400 | 33,29 | |||
| 01.07.2026 | 16:53:31,852 | 585 | 33,29 | |
| 585 | 33,29 | |||
| 585 | 33,29 | |||
| 01.07.2026 | 16:53:26,388 | 380 | 33,29 | |
| 380 | 33,29 | |||
| 380 | 33,29 | |||
| 01.07.2026 | 16:53:24,839 | 530 | 33,29 | |
| 530 | 33,29 | |||
| 530 | 33,29 | |||
| 01.07.2026 | 16:52:18,990 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 01.07.2026 | 16:51:27,479 | 25 | 33,20 | |
| 25 | 33,20 | |||
| 25 | 33,20 | |||
| 01.07.2026 | 16:50:49,266 | 3 000 | 33,13 | |
| 3 000 | 33,13 | |||
| 3 000 | 33,13 | |||
| 01.07.2026 | 16:49:03,902 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 01.07.2026 | 16:47:28,851 | 25 | 33,24 | |
| 25 | 33,24 | |||
| 25 | 33,24 | |||
| 01.07.2026 | 16:45:56,401 | 31 | 33,28 | |
| 31 | 33,28 | |||
| 31 | 33,28 | |||
| 01.07.2026 | 16:43:35,841 | 20 | 33,16 | |
| 20 | 33,16 | |||
| 20 | 33,16 | |||
| 01.07.2026 | 16:41:11,301 | 47 | 33,19 | |
| 47 | 33,19 | |||
| 47 | 33,19 | |||
| 01.07.2026 | 16:40:51,585 | 15 | 33,28 | |
| 15 | 33,28 | |||
| 15 | 33,28 | |||
| 01.07.2026 | 16:39:06,598 | 105 | 33,29 | |
| 105 | 33,29 | |||
| 105 | 33,29 | |||
| 01.07.2026 | 16:38:07,095 | 36 | 33,20 | |
| 36 | 33,20 | |||
| 36 | 33,20 | |||
| 01.07.2026 | 16:34:47,193 | 20 | 33,21 | |
| 20 | 33,21 | |||
| 20 | 33,21 | |||
| 01.07.2026 | 16:33:47,907 | 75 | 33,28 | |
| 75 | 33,28 | |||
| 75 | 33,28 | |||
| 01.07.2026 | 16:33:28,672 | 30 | 33,28 | |
| 30 | 33,28 | |||
| 30 | 33,28 | |||
| 01.07.2026 | 16:31:22,306 | 75 | 33,11 | |
| 75 | 33,11 | |||
| 73 | 33,11 | |||
| 2 | 33,11 | |||
| 01.07.2026 | 16:31:14,339 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 01.07.2026 | 16:30:06,690 | 50 | 33,24 | |
| 50 | 33,24 | |||
| 50 | 33,24 | |||
| 01.07.2026 | 16:29:00,099 | 240 | 33,40 | |
| 240 | 33,40 | |||
| 240 | 33,40 | |||
| 01.07.2026 | 16:28:52,893 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 01.07.2026 | 16:28:40,179 | 11 | 33,32 | |
| 11 | 33,32 | |||
| 11 | 33,32 | |||
| 01.07.2026 | 16:26:14,065 | 120 | 33,27 | |
| 120 | 33,27 | |||
| 120 | 33,27 | |||
| 01.07.2026 | 16:26:13,780 | 175 | 33,27 | |
| 175 | 33,27 | |||
| 175 | 33,27 | |||
| 01.07.2026 | 16:23:46,044 | 50 | 33,39 | |
| 50 | 33,39 | |||
| 50 | 33,39 | |||
| 01.07.2026 | 16:22:57,659 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 01.07.2026 | 16:22:03,263 | 10 | 33,36 | |
| 10 | 33,36 | |||
| 10 | 33,36 | |||
| 01.07.2026 | 16:20:42,468 | 46 | 33,26 | |
| 46 | 33,26 | |||
| 46 | 33,26 | |||
| 01.07.2026 | 16:20:29,000 | 150 | 33,21 | |
| 150 | 33,21 | |||
| 150 | 33,21 | |||
| 01.07.2026 | 16:20:09,706 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 01.07.2026 | 16:18:44,883 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 01.07.2026 | 16:18:43,881 | 88 | 33,15 | |
| 88 | 33,15 | |||
| 88 | 33,15 | |||
| 01.07.2026 | 16:16:45,553 | 60 | 33,42 | |
| 60 | 33,42 | |||
| 60 | 33,42 | |||
| 01.07.2026 | 16:14:48,858 | 305 | 33,24 | |
| 305 | 33,24 | |||
| 305 | 33,24 | |||
| 01.07.2026 | 16:14:38,620 | 500 | 33,25 | |
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 01.07.2026 | 16:14:04,768 | 260 | 33,24 | |
| 260 | 33,24 | |||
| 260 | 33,24 | |||
| 01.07.2026 | 16:13:40,614 | 390 | 33,24 | |
| 390 | 33,24 | |||
| 390 | 33,24 | |||
| 01.07.2026 | 16:12:29,900 | 6 | 33,22 | |
| 6 | 33,22 | |||
| 6 | 33,22 | |||
| 01.07.2026 | 16:11:40,459 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 01.07.2026 | 16:11:09,927 | 191 | 33,13 | |
| 191 | 33,13 | |||
| 191 | 33,13 | |||
| 01.07.2026 | 16:10:25,671 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 01.07.2026 | 16:09:19,116 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 01.07.2026 | 16:08:36,339 | 75 | 33,10 | |
| 75 | 33,10 | |||
| 75 | 33,10 | |||
| 01.07.2026 | 16:07:48,532 | 151 | 33,23 | |
| 151 | 33,23 | |||
| 151 | 33,23 | |||
| 01.07.2026 | 16:00:30,612 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 01.07.2026 | 16:00:20,875 | 10 | 33,04 | |
| 10 | 33,04 | |||
| 10 | 33,04 | |||
| 01.07.2026 | 16:00:09,121 | 297 | 32,93 | |
| 297 | 32,93 | |||
| 297 | 32,93 | |||
| 01.07.2026 | 15:58:56,922 | 70 | 32,96 | |
| 70 | 32,96 | |||
| 70 | 32,96 | |||
| 01.07.2026 | 15:58:52,610 | 15 | 33,04 | |
| 15 | 33,04 | |||
| 15 | 33,04 | |||
| 01.07.2026 | 15:58:22,912 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 01.07.2026 | 15:57:51,212 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 01.07.2026 | 15:56:18,548 | 185 | 32,89 | |
| 127 | 32,89 | |||
| 185 | 32,89 | |||
| 58 | 32,89 | |||
| 01.07.2026 | 15:55:47,810 | 75 | 32,94 | |
| 75 | 32,94 | |||
| 75 | 32,94 | |||
| 01.07.2026 | 15:55:18,070 | 366 | 32,89 | |
| 366 | 32,89 | |||
| 366 | 32,89 | |||
| 01.07.2026 | 15:54:41,649 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 01.07.2026 | 15:54:04,384 | 16 | 32,78 | |
| 16 | 32,78 | |||
| 16 | 32,78 | |||
| 01.07.2026 | 15:53:26,477 | 125 | 32,50 | |
| 125 | 32,50 | |||
| 125 | 32,50 | |||
| 01.07.2026 | 15:51:54,087 | 2 800 | 32,50 | |
| 2 800 | 32,50 | |||
| 2 800 | 32,50 | |||
| 01.07.2026 | 15:51:42,344 | 300 | 32,48 | |
| 300 | 32,48 | |||
| 300 | 32,48 | |||
| 01.07.2026 | 15:51:15,861 | 49 | 32,49 | |
| 49 | 32,49 | |||
| 49 | 32,49 | |||
| 01.07.2026 | 15:51:13,162 | 145 | 32,49 | |
| 145 | 32,49 | |||
| 145 | 32,49 | |||
| 01.07.2026 | 15:51:12,653 | 133 | 32,49 | |
| 133 | 32,49 | |||
| 133 | 32,49 | |||
| 01.07.2026 | 15:51:09,146 | 150 | 32,49 | |
| 150 | 32,49 | |||
| 150 | 32,49 | |||
| 01.07.2026 | 15:51:05,365 | 151 | 32,49 | |
| 151 | 32,49 | |||
| 151 | 32,49 | |||
| 01.07.2026 | 15:51:04,556 | 84 | 32,49 | |
| 84 | 32,49 | |||
| 84 | 32,49 | |||
| 01.07.2026 | 15:51:01,539 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 01.07.2026 | 15:51:00,706 | 190 | 32,49 | |
| 190 | 32,49 | |||
| 190 | 32,49 | |||
| 01.07.2026 | 15:51:00,199 | 140 | 32,49 | |
| 140 | 32,49 | |||
| 140 | 32,49 | |||
| 01.07.2026 | 15:49:00,772 | 5 | 32,23 | |
| 5 | 32,23 | |||
| 5 | 32,23 | |||
| 01.07.2026 | 15:48:02,222 | 66 | 32,38 | |
| 66 | 32,38 | |||
| 66 | 32,38 | |||
| 01.07.2026 | 15:47:22,964 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 01.07.2026 | 15:45:57,068 | 40 | 32,62 | |
| 40 | 32,62 | |||
| 40 | 32,62 | |||
| 01.07.2026 | 15:43:47,515 | 40 | 32,69 | |
| 40 | 32,69 | |||
| 20 | 32,69 | |||
| 20 | 32,69 | |||
| 01.07.2026 | 15:42:39,392 | 18 | 32,41 | |
| 18 | 32,41 | |||
| 18 | 32,41 | |||
| 01.07.2026 | 15:41:13,203 | 35 | 32,33 | |
| 35 | 32,33 | |||
| 35 | 32,33 | |||
| 01.07.2026 | 15:40:40,373 | 8 | 32,36 | |
| 8 | 32,36 | |||
| 8 | 32,36 | |||
| 01.07.2026 | 15:40:02,892 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 01.07.2026 | 15:39:45,557 | 482 | 32,27 | |
| 482 | 32,27 | |||
| 482 | 32,27 | |||
| 01.07.2026 | 15:36:30,371 | 75 | 32,46 | |
| 75 | 32,46 | |||
| 75 | 32,46 | |||
| 01.07.2026 | 15:33:37,456 | 20 | 32,43 | |
| 20 | 32,43 | |||
| 20 | 32,43 | |||
| 01.07.2026 | 15:32:38,328 | 152 | 32,60 | |
| 152 | 32,60 | |||
| 152 | 32,60 | |||
| 01.07.2026 | 15:32:10,117 | 1 356 | 33,10 | |
| 36 | 33,10 | |||
| 50 | 33,10 | |||
| 30 | 33,10 | |||
| 60 | 33,10 | |||
| 100 | 33,10 | |||
| 1 356 | 33,10 | |||
| 295 | 33,10 | |||
| 115 | 33,10 | |||
| 300 | 33,10 | |||
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 70 | 33,10 | |||
| 01.07.2026 | 15:27:04,345 | 210 | 32,47 | |
| 210 | 32,47 | |||
| 210 | 32,47 | |||
| 01.07.2026 | 15:27:04,302 | 210 | 32,47 | |
| 210 | 32,47 | |||
| 210 | 32,47 | |||
| 01.07.2026 | 15:27:04,250 | 210 | 32,47 | |
| 210 | 32,47 | |||
| 210 | 32,47 | |||
| 01.07.2026 | 15:25:41,248 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 01.07.2026 | 15:25:17,968 | 35 | 32,46 | |
| 35 | 32,46 | |||
| 35 | 32,46 | |||
| 01.07.2026 | 15:24:50,405 | 30 | 32,46 | |
| 30 | 32,46 | |||
| 30 | 32,46 | |||
| 01.07.2026 | 15:23:44,942 | 31 | 32,46 | |
| 31 | 32,46 | |||
| 31 | 32,46 | |||
| 01.07.2026 | 15:21:47,009 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 01.07.2026 | 15:21:11,399 | 23 | 32,09 | |
| 23 | 32,09 | |||
| 23 | 32,09 | |||
| 01.07.2026 | 15:17:49,581 | 40 | 32,48 | |
| 40 | 32,48 | |||
| 40 | 32,48 | |||
| 01.07.2026 | 15:15:25,227 | 580 | 32,30 | |
| 580 | 32,30 | |||
| 580 | 32,30 | |||
| 01.07.2026 | 15:15:25,063 | 210 | 32,30 | |
| 210 | 32,30 | |||
| 210 | 32,30 | |||
| 01.07.2026 | 15:15:24,950 | 210 | 32,30 | |
| 210 | 32,30 | |||
| 210 | 32,30 | |||
| 01.07.2026 | 15:15:08,315 | 474 | 32,29 | |
| 474 | 32,29 | |||
| 474 | 32,29 | |||
| 01.07.2026 | 15:12:45,894 | 35 | 32,28 | |
| 35 | 32,28 | |||
| 35 | 32,28 | |||
| 01.07.2026 | 15:10:40,795 | 711 | 32,00 | |
| 711 | 32,00 | |||
| 701 | 32,00 | |||
| 10 | 32,00 | |||
| 01.07.2026 | 15:09:13,518 | 757 | 31,88 | |
| 90 | 31,88 | |||
| 100 | 31,88 | |||
| 667 | 31,88 | |||
| 657 | 31,88 | |||
| 01.07.2026 | 15:07:51,643 | 210 | 31,95 | |
| 210 | 31,95 | |||
| 210 | 31,95 | |||
| 01.07.2026 | 15:07:51,542 | 1 235 | 31,95 | |
| 1 000 | 31,95 | |||
| 210 | 31,95 | |||
| 1 235 | 31,95 | |||
| 25 | 31,95 | |||
| 01.07.2026 | 15:06:05,596 | 78 | 31,87 | |
| 78 | 31,87 | |||
| 78 | 31,87 | |||
| 01.07.2026 | 14:59:54,865 | 630 | 31,87 | |
| 630 | 31,87 | |||
| 630 | 31,87 | |||
| 01.07.2026 | 14:58:46,659 | 190 | 31,81 | |
| 190 | 31,81 | |||
| 190 | 31,81 | |||
| 01.07.2026 | 14:56:21,062 | 210 | 31,79 | |
| 210 | 31,79 | |||
| 210 | 31,79 | |||
| 01.07.2026 | 14:51:22,473 | 400 | 31,87 | |
| 400 | 31,87 | |||
| 400 | 31,87 | |||
| 01.07.2026 | 14:50:13,444 | 3 731 | 31,88 | |
| 3 731 | 31,88 | |||
| 1 731 | 31,88 | |||
| 2 000 | 31,88 | |||
| 01.07.2026 | 14:50:00,660 | 630 | 31,87 | |
| 630 | 31,87 | |||
| 630 | 31,87 | |||
| 01.07.2026 | 14:47:59,844 | 35 | 31,88 | |
| 35 | 31,88 | |||
| 35 | 31,88 | |||
| 01.07.2026 | 14:43:39,465 | 32 | 31,88 | |
| 32 | 31,88 | |||
| 32 | 31,88 | |||
| 01.07.2026 | 14:41:18,114 | 50 | 31,78 | |
| 50 | 31,78 | |||
| 50 | 31,78 | |||
| 01.07.2026 | 14:35:43,846 | 100 | 31,88 | |
| 30 | 31,88 | |||
| 70 | 31,88 | |||
| 100 | 31,88 | |||
| 01.07.2026 | 14:22:17,355 | 5 | 31,77 | |
| 5 | 31,77 | |||
| 5 | 31,77 | |||
| 01.07.2026 | 14:16:42,029 | 36 | 31,76 | |
| 36 | 31,76 | |||
| 36 | 31,76 | |||
| 01.07.2026 | 14:16:36,846 | 630 | 31,73 | |
| 630 | 31,73 | |||
| 630 | 31,73 | |||
| 01.07.2026 | 14:16:30,134 | 630 | 31,76 | |
| 630 | 31,76 | |||
| 575 | 31,76 | |||
| 30 | 31,76 | |||
| 25 | 31,76 | |||
| 01.07.2026 | 14:12:55,706 | 312 | 32,04 | |
| 312 | 32,04 | |||
| 23 | 32,04 | |||
| 289 | 32,04 | |||
| 01.07.2026 | 14:06:48,425 | 50 | 32,00 | |
| 48 | 32,00 | |||
| 50 | 32,00 | |||
| 2 | 32,00 | |||
| 01.07.2026 | 14:04:08,859 | 35 | 31,84 | |
| 35 | 31,84 | |||
| 35 | 31,84 | |||
| 01.07.2026 | 14:02:49,409 | 325 | 32,00 | |
| 325 | 32,00 | |||
| 325 | 32,00 | |||
| 01.07.2026 | 14:02:48,554 | 62 | 32,00 | |
| 62 | 32,00 | |||
| 62 | 32,00 | |||
| 01.07.2026 | 14:01:05,579 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 01.07.2026 | 13:58:01,302 | 40 | 31,91 | |
| 40 | 31,91 | |||
| 40 | 31,91 | |||
| 01.07.2026 | 13:52:52,449 | 314 | 31,80 | |
| 314 | 31,80 | |||
| 314 | 31,80 | |||
| 01.07.2026 | 13:52:44,223 | 326 | 31,80 | |
| 326 | 31,80 | |||
| 326 | 31,80 | |||
| 01.07.2026 | 13:52:42,300 | 326 | 31,80 | |
| 326 | 31,80 | |||
| 326 | 31,80 | |||
| 01.07.2026 | 13:51:26,157 | 150 | 32,00 | |
| 150 | 32,00 | |||
| 150 | 32,00 | |||
| 01.07.2026 | 13:47:47,284 | 960 | 32,00 | |
| 960 | 32,00 | |||
| 500 | 32,00 | |||
| 128 | 32,00 | |||
| 332 | 32,00 | |||
| 01.07.2026 | 13:46:13,278 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 01.07.2026 | 13:45:31,887 | 153 | 31,94 | |
| 153 | 31,94 | |||
| 153 | 31,94 | |||
| 01.07.2026 | 13:45:24,377 | 210 | 31,94 | |
| 210 | 31,94 | |||
| 210 | 31,94 | |||
| 01.07.2026 | 13:45:22,261 | 210 | 31,94 | |
| 210 | 31,94 | |||
| 210 | 31,94 | |||
| 01.07.2026 | 13:44:07,721 | 210 | 31,94 | |
| 210 | 31,94 | |||
| 210 | 31,94 | |||
| 01.07.2026 | 13:43:33,358 | 26 | 31,90 | |
| 26 | 31,90 | |||
| 26 | 31,90 | |||
| 01.07.2026 | 13:43:29,521 | 210 | 31,90 | |
| 210 | 31,90 | |||
| 210 | 31,90 | |||
| 01.07.2026 | 13:43:25,966 | 210 | 31,90 | |
| 210 | 31,90 | |||
| 210 | 31,90 | |||
| 01.07.2026 | 13:42:05,496 | 56 | 31,86 | |
| 56 | 31,86 | |||
| 11 | 31,86 | |||
| 45 | 31,86 | |||
| 01.07.2026 | 13:39:47,353 | 554 | 31,90 | |
| 554 | 31,90 | |||
| 554 | 31,90 | |||
| 01.07.2026 | 13:38:05,946 | 130 | 31,85 | |
| 130 | 31,85 | |||
| 130 | 31,85 | |||
| 01.07.2026 | 13:36:28,767 | 1 759 | 31,78 | |
| 1 759 | 31,78 | |||
| 1 759 | 31,78 | |||
| 01.07.2026 | 13:36:07,075 | 241 | 31,79 | |
| 241 | 31,79 | |||
| 210 | 31,79 | |||
| 31 | 31,79 | |||
| 01.07.2026 | 13:33:11,303 | 217 | 31,80 | |
| 182 | 31,80 | |||
| 35 | 31,80 | |||
| 217 | 31,80 | |||
| 01.07.2026 | 13:25:31,493 | 147 | 31,84 | |
| 16 | 31,84 | |||
| 147 | 31,84 | |||
| 101 | 31,84 | |||
| 30 | 31,84 | |||
| 01.07.2026 | 13:20:16,438 | 100 | 31,78 | |
| 100 | 31,78 | |||
| 100 | 31,78 | |||
| 01.07.2026 | 13:16:48,942 | 150 | 31,95 | |
| 150 | 31,95 | |||
| 150 | 31,95 | |||
| 01.07.2026 | 13:14:25,845 | 35 | 31,89 | |
| 35 | 31,89 | |||
| 35 | 31,89 | |||
| 01.07.2026 | 13:10:57,632 | 50 | 31,63 | |
| 50 | 31,63 | |||
| 50 | 31,63 | |||
| 01.07.2026 | 13:02:19,507 | 210 | 31,09 | |
| 210 | 31,09 | |||
| 210 | 31,09 | |||
| 01.07.2026 | 13:00:54,050 | 30 | 30,92 | |
| 30 | 30,92 | |||
| 30 | 30,92 | |||
| 01.07.2026 | 12:56:49,580 | 10 | 30,74 | |
| 10 | 30,74 | |||
| 10 | 30,74 | |||
| 01.07.2026 | 12:43:28,651 | 270 | 30,51 | |
| 155 | 30,51 | |||
| 270 | 30,51 | |||
| 40 | 30,51 | |||
| 75 | 30,51 | |||
| 01.07.2026 | 12:34:12,482 | 75 | 30,75 | |
| 75 | 30,75 | |||
| 75 | 30,75 | |||
| 01.07.2026 | 12:25:18,109 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 12:18:42,675 | 30 | 30,78 | |
| 30 | 30,78 | |||
| 30 | 30,78 | |||
| 01.07.2026 | 12:17:23,628 | 376 | 30,77 | |
| 376 | 30,77 | |||
| 376 | 30,77 | |||
| 01.07.2026 | 12:17:23,388 | 1 204 | 30,77 | |
| 1 204 | 30,77 | |||
| 650 | 30,77 | |||
| 554 | 30,77 | |||
| 01.07.2026 | 12:17:13,824 | 220 | 30,77 | |
| 220 | 30,77 | |||
| 220 | 30,77 | |||
| 01.07.2026 | 12:09:08,769 | 122 | 30,75 | |
| 122 | 30,75 | |||
| 122 | 30,75 | |||
| 01.07.2026 | 12:02:58,344 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 01.07.2026 | 11:55:44,510 | 16 | 30,97 | |
| 16 | 30,97 | |||
| 16 | 30,97 | |||
| 01.07.2026 | 11:47:09,356 | 50 | 30,96 | |
| 50 | 30,96 | |||
| 50 | 30,96 | |||
| 01.07.2026 | 11:37:36,775 | 80 | 30,96 | |
| 80 | 30,96 | |||
| 80 | 30,96 | |||
| 01.07.2026 | 11:37:35,539 | 220 | 30,96 | |
| 220 | 30,96 | |||
| 220 | 30,96 | |||
| 01.07.2026 | 11:36:39,813 | 755 | 30,96 | |
| 755 | 30,96 | |||
| 755 | 30,96 | |||
| 01.07.2026 | 11:36:26,967 | 220 | 30,97 | |
| 220 | 30,97 | |||
| 220 | 30,97 | |||
| 01.07.2026 | 11:35:07,421 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 01.07.2026 | 11:32:04,325 | 1 | 30,73 | |
| 1 | 30,73 | |||
| 1 | 30,73 | |||
| 01.07.2026 | 11:29:17,739 | 200 | 30,77 | |
| 200 | 30,77 | |||
| 200 | 30,77 | |||
| 01.07.2026 | 11:16:22,969 | 35 | 30,99 | |
| 35 | 30,99 | |||
| 35 | 30,99 | |||
| 01.07.2026 | 11:07:00,472 | 65 | 30,84 | |
| 65 | 30,84 | |||
| 65 | 30,84 | |||
| 01.07.2026 | 10:53:46,080 | 113 | 30,95 | |
| 113 | 30,95 | |||
| 105 | 30,95 | |||
| 8 | 30,95 | |||
| 01.07.2026 | 10:53:44,442 | 220 | 30,95 | |
| 220 | 30,95 | |||
| 220 | 30,95 | |||
| 01.07.2026 | 10:50:22,322 | 614 | 30,83 | |
| 100 | 30,83 | |||
| 514 | 30,83 | |||
| 614 | 30,83 | |||
| 01.07.2026 | 10:41:30,899 | 80 | 30,82 | |
| 80 | 30,82 | |||
| 80 | 30,82 | |||
| 01.07.2026 | 10:41:18,782 | 220 | 30,82 | |
| 220 | 30,82 | |||
| 220 | 30,82 | |||
| 01.07.2026 | 10:31:17,944 | 49 | 30,82 | |
| 49 | 30,82 | |||
| 34 | 30,82 | |||
| 12 | 30,82 | |||
| 3 | 30,82 | |||
| 01.07.2026 | 10:14:20,196 | 5 | 30,84 | |
| 5 | 30,84 | |||
| 5 | 30,84 | |||
| 01.07.2026 | 10:14:19,844 | 180 | 30,84 | |
| 180 | 30,84 | |||
| 180 | 30,84 | |||
| 01.07.2026 | 10:14:17,285 | 220 | 30,84 | |
| 220 | 30,84 | |||
| 220 | 30,84 | |||
| 01.07.2026 | 10:04:51,917 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 01.07.2026 | 09:49:41,889 | 80 | 30,99 | |
| 80 | 30,99 | |||
| 80 | 30,99 | |||
| 01.07.2026 | 09:45:16,208 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 01.07.2026 | 09:37:45,893 | 21 | 31,02 | |
| 21 | 31,02 | |||
| 21 | 31,02 | |||
| 01.07.2026 | 09:33:38,222 | 11 | 30,78 | |
| 11 | 30,78 | |||
| 11 | 30,78 | |||
| 01.07.2026 | 09:33:37,817 | 55 | 30,78 | |
| 55 | 30,78 | |||
| 55 | 30,78 | |||
| 01.07.2026 | 09:33:37,414 | 55 | 30,78 | |
| 55 | 30,78 | |||
| 55 | 30,78 | |||
| 01.07.2026 | 09:33:37,114 | 55 | 30,78 | |
| 38 | 30,78 | |||
| 17 | 30,78 | |||
| 55 | 30,78 | |||
| 01.07.2026 | 09:33:30,378 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:29,976 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:29,674 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:29,271 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:23,869 | 334 | 31,12 | |
| 334 | 31,12 | |||
| 334 | 31,12 | |||
| 01.07.2026 | 09:33:09,231 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:08,827 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:08,320 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:07,938 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:07,573 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:33:07,132 | 10 | 30,78 | |
| 10 | 30,78 | |||
| 10 | 30,78 | |||
| 01.07.2026 | 09:32:56,031 | 58 | 31,02 | |
| 58 | 31,02 | |||
| 58 | 31,02 | |||
| 01.07.2026 | 09:29:36,306 | 67 | 31,02 | |
| 67 | 31,02 | |||
| 67 | 31,02 | |||
| 01.07.2026 | 09:27:14,304 | 100 | 31,02 | |
| 45 | 31,02 | |||
| 55 | 31,02 | |||
| 100 | 31,02 | |||
| 01.07.2026 | 09:25:47,827 | 70 | 31,02 | |
| 40 | 31,02 | |||
| 30 | 31,02 | |||
| 70 | 31,02 | |||
| 01.07.2026 | 09:18:53,100 | 12 | 31,02 | |
| 12 | 31,02 | |||
| 12 | 31,02 | |||
| 01.07.2026 | 09:09:31,474 | 79 | 30,67 | |
| 79 | 30,67 | |||
| 79 | 30,67 | |||
| 01.07.2026 | 08:48:08,699 | 125 | 30,97 | |
| 50 | 30,97 | |||
| 75 | 30,97 | |||
| 125 | 30,97 | |||
| 01.07.2026 | 08:44:18,336 | 34 | 31,06 | |
| 34 | 31,06 | |||
| 34 | 31,06 | |||
| 01.07.2026 | 08:44:18,205 | 966 | 31,06 | |
| 966 | 31,06 | |||
| 966 | 31,06 | |||
| 01.07.2026 | 08:43:28,861 | 329 | 30,71 | |
| 323 | 30,71 | |||
| 329 | 30,71 | |||
| 6 | 30,71 | |||
| 01.07.2026 | 08:41:21,378 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 01.07.2026 | 08:41:21,177 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 01.07.2026 | 08:39:16,312 | 50 | 30,76 | |
| 50 | 30,76 | |||
| 5 | 30,76 | |||
| 45 | 30,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00