General Mills Inc.

170

164

32,355

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:31:44,126 13   32,355
      13 32,355
      13 32,355
02.04.2026 20:28:00,191 50   32,385
      50 32,385
      50 32,385
02.04.2026 20:24:20,682 310   32,375
      310 32,375
      310 32,375
02.04.2026 20:16:37,331 16   32,355
      16 32,355
      16 32,355
02.04.2026 20:16:16,350 300   32,395
      300 32,395
      300 32,395
02.04.2026 20:10:02,529 6   32,355
      6 32,355
      6 32,355
02.04.2026 20:03:44,330 1   32,265
      1 32,265
      1 32,265
02.04.2026 19:53:25,485 85   32,325
      85 32,325
      85 32,325
02.04.2026 19:39:49,367 46   32,255
      46 32,255
      46 32,255
02.04.2026 19:27:10,929 19   32,265
      19 32,265
      19 32,265
02.04.2026 19:25:53,835 31   32,195
      31 32,195
      31 32,195
02.04.2026 19:09:56,738 70   32,26
      70 32,26
      70 32,26
02.04.2026 19:06:13,073 10   32,25
      10 32,25
      10 32,25
02.04.2026 19:01:42,604 30   32,235
      30 32,235
      30 32,235
02.04.2026 18:58:35,533 13   32,19
      13 32,19
      13 32,19
02.04.2026 18:58:35,491 187   32,19
      187 32,19
      187 32,19
02.04.2026 18:55:21,087 100   32,25
      100 32,25
      100 32,25
02.04.2026 18:50:49,076 4   32,275
      4 32,275
      4 32,275
02.04.2026 18:40:31,944 115   32,30
      115 32,30
      115 32,30
02.04.2026 18:30:24,920 18   32,305
      18 32,305
      18 32,305
02.04.2026 18:19:57,244 92   32,185
      92 32,185
      92 32,185
02.04.2026 18:03:25,768 45   32,185
      45 32,185
      45 32,185
02.04.2026 18:02:19,353 100   32,255
      100 32,255
      100 32,255
02.04.2026 18:00:46,943 10   32,20
      10 32,20
      10 32,20
02.04.2026 17:59:45,325 70   32,24
      70 32,24
      70 32,24
02.04.2026 17:58:46,764 20   32,27
      20 32,27
      20 32,27
02.04.2026 17:58:17,936 24   32,26
      24 32,26
      24 32,26
02.04.2026 17:53:46,343 50   32,335
      50 32,335
      50 32,335
02.04.2026 17:50:52,411 30   32,315
      30 32,315
      30 32,315
02.04.2026 17:48:50,021 20   32,24
      20 32,24
      20 32,24
02.04.2026 17:46:43,087 10   32,22
      10 32,22
      10 32,22
02.04.2026 17:38:42,432 100   32,35
      100 32,35
      100 32,35
02.04.2026 17:29:39,402 300   32,38
      300 32,38
      300 32,38
02.04.2026 17:09:24,550 1 000   32,30
      1 000 32,30
      1 000 32,30
02.04.2026 17:02:06,645 500   32,29
      500 32,29
      500 32,29
02.04.2026 17:01:58,521 100   32,29
      100 32,29
      100 32,29
02.04.2026 17:00:56,921 20   32,325
      20 32,325
      20 32,325
02.04.2026 16:58:05,946 11   32,35
      11 32,35
      11 32,35
02.04.2026 16:57:07,226 610   32,30
      610 32,30
      610 32,30
02.04.2026 16:53:18,341 20   32,39
      20 32,39
      20 32,39
02.04.2026 16:52:45,908 151   32,355
      151 32,355
      151 32,355
02.04.2026 16:49:48,607 34   32,38
      34 32,38
      34 32,38
02.04.2026 16:48:20,014 70   32,295
      70 32,295
      70 32,295
02.04.2026 16:42:13,314 500   32,205
      500 32,205
      500 32,205
02.04.2026 16:31:44,422 33   32,315
      33 32,315
      33 32,315
02.04.2026 16:28:22,495 30   32,34
      30 32,34
      30 32,34
02.04.2026 16:28:08,338 37   32,345
      37 32,345
      37 32,345
02.04.2026 16:25:24,451 300   32,295
      300 32,295
      300 32,295
02.04.2026 16:19:04,241 100   32,08
      100 32,08
      100 32,08
02.04.2026 16:16:13,217 500   32,05
      500 32,05
      500 32,05
02.04.2026 16:08:10,557 100   32,13
      100 32,13
      100 32,13
02.04.2026 16:05:28,693 40   32,30
      40 32,30
      40 32,30
02.04.2026 16:01:43,238 45   32,405
      45 32,405
      45 32,405
02.04.2026 15:56:28,799 100   32,425
      100 32,425
      36 32,425
      64 32,425
02.04.2026 15:55:43,027 186   32,305
      186 32,305
      186 32,305
02.04.2026 15:47:24,533 80   32,40
      80 32,40
      80 32,40
02.04.2026 15:45:57,770 1   32,585
      1 32,585
      1 32,585
02.04.2026 15:44:15,688 20   32,585
      20 32,585
      20 32,585
02.04.2026 15:44:00,408 19   32,595
      19 32,595
      19 32,595
02.04.2026 15:42:36,145 10   32,51
      10 32,51
      10 32,51
02.04.2026 15:42:36,085 220   32,50
      60 32,50
      100 32,50
      220 32,50
      60 32,50
02.04.2026 15:41:33,504 7   32,415
      7 32,415
      7 32,415
02.04.2026 15:41:20,024 49   32,505
      49 32,505
      49 32,505
02.04.2026 15:40:29,506 14   32,495
      14 32,495
      14 32,495
02.04.2026 15:38:02,246 20   32,495
      20 32,495
      20 32,495
02.04.2026 15:36:29,731 1   32,275
      1 32,275
      1 32,275
02.04.2026 15:31:30,214 100   32,13
      100 32,13
      100 32,13
02.04.2026 15:30:10,347 25   32,20
      25 32,20
      25 32,20
02.04.2026 15:30:09,780 125   32,25
      125 32,25
      125 32,25
02.04.2026 15:30:05,746 200   32,30
      200 32,30
      200 32,30
02.04.2026 15:30:05,610 40   32,35
      40 32,35
      40 32,35
02.04.2026 15:30:05,480 9   32,44
      9 32,44
      9 32,44
02.04.2026 15:05:22,507 30   32,51
      30 32,51
      30 32,51
02.04.2026 14:55:56,928 500   32,415
      500 32,415
      500 32,415
02.04.2026 14:55:28,371 100   32,47
      100 32,47
      100 32,47
02.04.2026 14:45:03,353 6   32,46
      6 32,46
      6 32,46
02.04.2026 14:44:09,093 500   32,435
      500 32,435
      500 32,435
02.04.2026 14:42:25,123 1 150   32,51
      1 000 32,51
      150 32,51
      1 150 32,51
02.04.2026 14:42:11,159 500   32,42
      500 32,42
      500 32,42
02.04.2026 14:42:08,485 150   32,42
      150 32,42
      150 32,42
02.04.2026 14:40:16,480 2   32,355
      2 32,355
      2 32,355
02.04.2026 14:29:55,544 500   32,40
      500 32,40
      500 32,40
02.04.2026 14:27:58,382 80   32,45
      80 32,45
      80 32,45
02.04.2026 14:26:17,714 300   32,355
      300 32,355
      300 32,355
02.04.2026 14:24:27,250 15   32,415
      15 32,415
      15 32,415
02.04.2026 14:23:38,022 21   32,415
      21 32,415
      21 32,415
02.04.2026 14:20:24,007 5   32,415
      5 32,415
      5 32,415
02.04.2026 14:19:37,637 250   32,465
      250 32,465
      50 32,465
      100 32,465
      100 32,465
02.04.2026 14:19:27,490 100   32,465
      100 32,465
      100 32,465
02.04.2026 14:19:27,078 170   32,465
      170 32,465
      170 32,465
02.04.2026 14:19:26,616 100   32,465
      100 32,465
      100 32,465
02.04.2026 14:19:25,791 100   32,465
      100 32,465
      100 32,465
02.04.2026 14:16:22,232 200   32,355
      200 32,355
      200 32,355
02.04.2026 14:12:22,686 50   32,555
      50 32,555
      50 32,555
02.04.2026 14:08:52,260 62   32,515
      62 32,515
      62 32,515
02.04.2026 13:48:40,934 100   32,525
      100 32,525
      100 32,525
02.04.2026 13:34:24,794 50   32,565
      50 32,565
      50 32,565
02.04.2026 13:32:07,470 20   32,565
      20 32,565
      20 32,565
02.04.2026 13:29:58,713 188   32,445
      188 32,445
      188 32,445
02.04.2026 13:24:00,212 30   32,525
      30 32,525
      30 32,525
02.04.2026 13:10:47,806 40   32,585
      40 32,585
      40 32,585
02.04.2026 12:54:23,364 310   32,54
      310 32,54
      310 32,54
02.04.2026 12:45:12,424 130   32,52
      130 32,52
      130 32,52
02.04.2026 12:42:41,316 300   32,52
      300 32,52
      300 32,52
02.04.2026 12:41:04,842 500   32,52
      500 32,52
      500 32,52
02.04.2026 12:29:30,948 50   32,535
      50 32,535
      50 32,535
02.04.2026 12:19:01,780 40   32,305
      40 32,305
      40 32,305
02.04.2026 12:18:39,099 120   32,535
      120 32,535
      120 32,535
02.04.2026 12:18:29,851 500   32,535
      500 32,535
      500 32,535
02.04.2026 12:04:15,248 210   32,255
      210 32,255
      210 32,255
02.04.2026 12:02:03,112 300   32,50
      300 32,50
      300 32,50
02.04.2026 11:41:54,080 50   32,485
      50 32,485
      50 32,485
02.04.2026 11:30:39,971 31   32,51
      31 32,51
      31 32,51
02.04.2026 11:29:58,250 30   32,38
      30 32,38
      30 32,38
02.04.2026 11:14:54,936 35   32,495
      35 32,495
      35 32,495
02.04.2026 11:10:33,953 18   32,24
      18 32,24
      18 32,24
02.04.2026 11:10:28,841 10   32,24
      10 32,24
      10 32,24
02.04.2026 11:04:23,252 40   32,495
      40 32,495
      40 32,495
02.04.2026 10:55:06,332 100   32,495
      100 32,495
      100 32,495
02.04.2026 10:53:21,877 50   32,24
      50 32,24
      50 32,24
02.04.2026 10:53:18,601 31   32,495
      31 32,495
      31 32,495
02.04.2026 10:46:54,508 76   32,495
      76 32,495
      76 32,495
02.04.2026 10:43:57,469 11   32,495
      11 32,495
      11 32,495
02.04.2026 10:40:48,020 75   32,495
      75 32,495
      75 32,495
02.04.2026 10:40:42,505 70   32,24
      70 32,24
      70 32,24
02.04.2026 10:29:59,980 356   32,475
      356 32,475
      356 32,475
02.04.2026 10:29:24,520 35   32,56
      35 32,56
      35 32,56
02.04.2026 10:07:19,817 130   32,42
      130 32,42
      130 32,42
02.04.2026 10:07:07,802 300   32,425
      300 32,425
      300 32,425
02.04.2026 10:04:42,653 50   32,595
      50 32,595
      50 32,595
02.04.2026 10:01:54,713 20   32,595
      20 32,595
      20 32,595
02.04.2026 10:00:05,595 245   32,35
      245 32,35
      245 32,35
02.04.2026 09:57:19,901 10   32,595
      10 32,595
      10 32,595
02.04.2026 09:54:00,967 100   32,595
      100 32,595
      100 32,595
02.04.2026 09:53:21,905 45   32,595
      45 32,595
      45 32,595
02.04.2026 09:51:53,582 100   32,595
      100 32,595
      100 32,595
02.04.2026 09:48:27,434 45   32,59
      45 32,59
      45 32,59
02.04.2026 09:48:01,501 3   32,25
      3 32,25
      3 32,25
02.04.2026 09:47:50,023 2   32,595
      2 32,595
      2 32,595
02.04.2026 09:44:54,624 20   32,595
      20 32,595
      20 32,595
02.04.2026 09:44:09,324 110   32,595
      110 32,595
      110 32,595
02.04.2026 09:33:12,916 45   32,50
      45 32,50
      45 32,50
02.04.2026 09:29:58,587 246   32,42
      246 32,42
      246 32,42
02.04.2026 09:25:28,778 10   32,25
      10 32,25
      10 32,25
02.04.2026 09:08:45,529 1   32,25
      1 32,25
      1 32,25
02.04.2026 09:07:45,157 700   32,595
      700 32,595
      700 32,595
02.04.2026 09:06:36,155 300   32,40
      300 32,40
      300 32,40
02.04.2026 09:03:26,500 30   32,40
      30 32,40
      30 32,40
02.04.2026 09:02:53,014 20   32,135
      20 32,135
      20 32,135
02.04.2026 08:57:38,489 300   32,40
      300 32,40
      300 32,40
02.04.2026 08:57:17,707 8   32,135
      8 32,135
      8 32,135
02.04.2026 08:57:07,022 300   32,20
      300 32,20
      300 32,20
02.04.2026 08:56:14,197 10   32,595
      10 32,595
      10 32,595
02.04.2026 08:37:58,296 7   32,20
      7 32,20
      7 32,20
02.04.2026 08:37:57,870 167   32,20
      167 32,20
      167 32,20
02.04.2026 08:28:01,279 118   32,595
      118 32,595
      118 32,595
02.04.2026 08:25:55,524 18   32,595
      18 32,595
      18 32,595
02.04.2026 08:25:07,433 10   32,595
      10 32,595
      10 32,595
02.04.2026 08:15:59,384 20   32,595
      20 32,595
      20 32,595
02.04.2026 08:10:31,116 5   32,595
      5 32,595
      5 32,595
02.04.2026 08:09:45,037 15   32,595
      15 32,595
      15 32,595
02.04.2026 08:01:01,810 3   32,20
      3 32,20
      3 32,20
02.04.2026 07:41:06,627 100   32,32
      100 32,32
      100 32,32
02.04.2026 07:30:13,533 25   32,60
      19 32,60
      25 32,60
      6 32,60
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)