GE Vernova Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
122
994,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:39:38,681 | 1 | 994,80 | |
| 1 | 994,80 | |||
| 1 | 994,80 | |||
| 01.07.2026 | 21:34:23,209 | 1 | 999,40 | |
| 1 | 999,40 | |||
| 1 | 999,40 | |||
| 01.07.2026 | 20:23:50,107 | 3 | 995,20 | |
| 3 | 995,20 | |||
| 3 | 995,20 | |||
| 01.07.2026 | 20:21:07,921 | 9 | 995,60 | |
| 9 | 995,60 | |||
| 9 | 995,60 | |||
| 01.07.2026 | 19:35:25,739 | 5 | 1 005,50 | |
| 5 | 1 005,50 | |||
| 5 | 1 005,50 | |||
| 01.07.2026 | 19:28:03,537 | 50 | 1 010,50 | |
| 50 | 1 010,50 | |||
| 50 | 1 010,50 | |||
| 01.07.2026 | 19:06:32,055 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 01.07.2026 | 19:02:43,593 | 3 | 1 015,50 | |
| 3 | 1 015,50 | |||
| 3 | 1 015,50 | |||
| 01.07.2026 | 18:55:28,646 | 7 | 1 014,50 | |
| 7 | 1 014,50 | |||
| 7 | 1 014,50 | |||
| 01.07.2026 | 18:46:54,613 | 10 | 1 012,50 | |
| 10 | 1 012,50 | |||
| 10 | 1 012,50 | |||
| 01.07.2026 | 18:22:52,080 | 1 | 1 020,50 | |
| 1 | 1 020,50 | |||
| 1 | 1 020,50 | |||
| 01.07.2026 | 17:58:13,213 | 3 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 01.07.2026 | 17:51:49,828 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 01.07.2026 | 17:33:54,582 | 6 | 1 014,50 | |
| 6 | 1 014,50 | |||
| 6 | 1 014,50 | |||
| 01.07.2026 | 17:30:03,379 | 1 | 1 008,50 | |
| 1 | 1 008,50 | |||
| 1 | 1 008,50 | |||
| 01.07.2026 | 17:27:41,937 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 01.07.2026 | 17:27:23,120 | 1 | 1 010,50 | |
| 1 | 1 010,50 | |||
| 1 | 1 010,50 | |||
| 01.07.2026 | 17:17:59,197 | 74 | 1 007,00 | |
| 74 | 1 007,00 | |||
| 74 | 1 007,00 | |||
| 01.07.2026 | 17:17:14,126 | 2 | 1 007,00 | |
| 2 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 01.07.2026 | 17:17:13,786 | 14 | 1 007,00 | |
| 14 | 1 007,00 | |||
| 14 | 1 007,00 | |||
| 01.07.2026 | 17:09:42,954 | 2 | 995,20 | |
| 2 | 995,20 | |||
| 2 | 995,20 | |||
| 01.07.2026 | 16:52:42,898 | 10 | 1 000,50 | |
| 10 | 1 000,50 | |||
| 10 | 1 000,50 | |||
| 01.07.2026 | 16:49:08,790 | 1 | 999,00 | |
| 1 | 999,00 | |||
| 1 | 999,00 | |||
| 01.07.2026 | 16:46:37,250 | 62 | 998,20 | |
| 62 | 998,20 | |||
| 62 | 998,20 | |||
| 01.07.2026 | 16:45:16,767 | 2 | 1 001,50 | |
| 2 | 1 001,50 | |||
| 2 | 1 001,50 | |||
| 01.07.2026 | 16:44:27,444 | 15 | 999,00 | |
| 15 | 999,00 | |||
| 15 | 999,00 | |||
| 01.07.2026 | 16:40:08,554 | 2 | 1 003,50 | |
| 2 | 1 003,50 | |||
| 2 | 1 003,50 | |||
| 01.07.2026 | 16:37:43,865 | 1 | 1 006,50 | |
| 1 | 1 006,50 | |||
| 1 | 1 006,50 | |||
| 01.07.2026 | 16:30:18,987 | 1 | 1 013,50 | |
| 1 | 1 013,50 | |||
| 1 | 1 013,50 | |||
| 01.07.2026 | 16:00:05,792 | 1 | 1 016,50 | |
| 1 | 1 016,50 | |||
| 1 | 1 016,50 | |||
| 01.07.2026 | 15:51:26,640 | 1 | 1 012,50 | |
| 1 | 1 012,50 | |||
| 1 | 1 012,50 | |||
| 01.07.2026 | 15:48:44,104 | 2 | 1 009,00 | |
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 01.07.2026 | 15:45:37,809 | 1 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 01.07.2026 | 15:45:13,250 | 15 | 997,60 | |
| 15 | 997,60 | |||
| 15 | 997,60 | |||
| 01.07.2026 | 15:38:39,032 | 2 | 984,80 | |
| 2 | 984,80 | |||
| 2 | 984,80 | |||
| 01.07.2026 | 15:35:10,101 | 8 | 984,60 | |
| 8 | 984,60 | |||
| 8 | 984,60 | |||
| 01.07.2026 | 15:35:09,887 | 9 | 984,60 | |
| 5 | 984,60 | |||
| 9 | 984,60 | |||
| 4 | 984,60 | |||
| 01.07.2026 | 15:35:09,781 | 10 | 990,00 | |
| 10 | 990,00 | |||
| 10 | 990,00 | |||
| 01.07.2026 | 15:32:55,757 | 12 | 992,40 | |
| 7 | 992,40 | |||
| 5 | 992,40 | |||
| 12 | 992,40 | |||
| 01.07.2026 | 15:25:51,488 | 9 | 1 014,00 | |
| 9 | 1 014,00 | |||
| 9 | 1 014,00 | |||
| 01.07.2026 | 15:23:00,643 | 3 | 1 008,50 | |
| 3 | 1 008,50 | |||
| 3 | 1 008,50 | |||
| 01.07.2026 | 15:22:20,757 | 3 | 1 016,50 | |
| 3 | 1 016,50 | |||
| 3 | 1 016,50 | |||
| 01.07.2026 | 15:21:33,801 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 01.07.2026 | 15:21:28,459 | 15 | 1 014,50 | |
| 15 | 1 014,50 | |||
| 15 | 1 014,50 | |||
| 01.07.2026 | 14:59:15,231 | 12 | 1 019,00 | |
| 3 | 1 019,00 | |||
| 12 | 1 019,00 | |||
| 9 | 1 019,00 | |||
| 01.07.2026 | 14:59:15,138 | 18 | 1 019,00 | |
| 13 | 1 019,00 | |||
| 15 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 3 | 1 019,00 | |||
| 01.07.2026 | 14:53:06,820 | 9 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 8 | 1 019,00 | |||
| 9 | 1 019,00 | |||
| 01.07.2026 | 14:52:29,525 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 01.07.2026 | 14:52:29,463 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 01.07.2026 | 14:51:59,539 | 9 | 1 022,00 | |
| 9 | 1 022,00 | |||
| 9 | 1 022,00 | |||
| 01.07.2026 | 14:51:15,080 | 15 | 1 022,00 | |
| 15 | 1 022,00 | |||
| 15 | 1 022,00 | |||
| 01.07.2026 | 14:50:49,165 | 9 | 1 022,50 | |
| 9 | 1 022,50 | |||
| 9 | 1 022,50 | |||
| 01.07.2026 | 14:49:34,276 | 9 | 1 022,50 | |
| 9 | 1 022,50 | |||
| 9 | 1 022,50 | |||
| 01.07.2026 | 14:49:31,293 | 15 | 1 022,50 | |
| 15 | 1 022,50 | |||
| 15 | 1 022,50 | |||
| 01.07.2026 | 14:49:31,234 | 5 | 1 022,50 | |
| 5 | 1 022,50 | |||
| 5 | 1 022,50 | |||
| 01.07.2026 | 14:46:40,626 | 2 | 1 027,50 | |
| 2 | 1 027,50 | |||
| 2 | 1 027,50 | |||
| 01.07.2026 | 14:40:11,465 | 4 | 1 028,50 | |
| 4 | 1 028,50 | |||
| 4 | 1 028,50 | |||
| 01.07.2026 | 14:28:10,322 | 1 | 1 030,50 | |
| 1 | 1 030,50 | |||
| 1 | 1 030,50 | |||
| 01.07.2026 | 14:26:56,858 | 3 | 1 036,00 | |
| 3 | 1 036,00 | |||
| 3 | 1 036,00 | |||
| 01.07.2026 | 14:15:41,853 | 3 | 1 029,50 | |
| 3 | 1 029,50 | |||
| 3 | 1 029,50 | |||
| 01.07.2026 | 14:15:26,148 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 01.07.2026 | 14:03:10,822 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 01.07.2026 | 13:46:16,329 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 01.07.2026 | 13:14:04,089 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 01.07.2026 | 13:00:42,649 | 19 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 19 | 1 030,00 | |||
| 01.07.2026 | 12:48:22,378 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 01.07.2026 | 12:42:36,740 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 01.07.2026 | 12:42:18,107 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 01.07.2026 | 12:29:13,808 | 2 | 1 023,50 | |
| 2 | 1 023,50 | |||
| 2 | 1 023,50 | |||
| 01.07.2026 | 12:24:49,460 | 3 | 1 023,50 | |
| 3 | 1 023,50 | |||
| 3 | 1 023,50 | |||
| 01.07.2026 | 12:24:00,153 | 4 | 1 029,50 | |
| 4 | 1 029,50 | |||
| 4 | 1 029,50 | |||
| 01.07.2026 | 12:23:55,760 | 20 | 1 028,50 | |
| 20 | 1 028,50 | |||
| 20 | 1 028,50 | |||
| 01.07.2026 | 12:21:20,881 | 9 | 1 028,50 | |
| 9 | 1 028,50 | |||
| 9 | 1 028,50 | |||
| 01.07.2026 | 12:07:43,480 | 3 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 01.07.2026 | 12:05:08,633 | 2 | 1 027,00 | |
| 2 | 1 027,00 | |||
| 2 | 1 027,00 | |||
| 01.07.2026 | 11:46:52,365 | 3 | 1 023,00 | |
| 3 | 1 023,00 | |||
| 3 | 1 023,00 | |||
| 01.07.2026 | 11:16:17,387 | 2 | 1 027,00 | |
| 2 | 1 027,00 | |||
| 2 | 1 027,00 | |||
| 01.07.2026 | 11:08:17,754 | 10 | 1 027,00 | |
| 10 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 01.07.2026 | 11:06:58,130 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 01.07.2026 | 11:01:36,036 | 1 | 1 021,50 | |
| 1 | 1 021,50 | |||
| 1 | 1 021,50 | |||
| 01.07.2026 | 10:55:27,751 | 12 | 1 027,00 | |
| 12 | 1 027,00 | |||
| 12 | 1 027,00 | |||
| 01.07.2026 | 10:53:36,780 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 01.07.2026 | 10:52:03,100 | 4 | 1 027,00 | |
| 4 | 1 027,00 | |||
| 4 | 1 027,00 | |||
| 01.07.2026 | 10:50:03,383 | 20 | 1 026,00 | |
| 20 | 1 026,00 | |||
| 20 | 1 026,00 | |||
| 01.07.2026 | 10:45:46,580 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 01.07.2026 | 10:45:07,190 | 4 | 1 025,50 | |
| 4 | 1 025,50 | |||
| 4 | 1 025,50 | |||
| 01.07.2026 | 10:41:25,980 | 11 | 1 025,50 | |
| 11 | 1 025,50 | |||
| 5 | 1 025,50 | |||
| 6 | 1 025,50 | |||
| 01.07.2026 | 10:41:25,939 | 12 | 1 025,50 | |
| 12 | 1 025,50 | |||
| 12 | 1 025,50 | |||
| 01.07.2026 | 10:31:14,326 | 6 | 1 024,50 | |
| 6 | 1 024,50 | |||
| 6 | 1 024,50 | |||
| 01.07.2026 | 10:31:12,234 | 12 | 1 024,50 | |
| 12 | 1 024,50 | |||
| 12 | 1 024,50 | |||
| 01.07.2026 | 10:29:51,175 | 2 | 1 024,50 | |
| 2 | 1 024,50 | |||
| 2 | 1 024,50 | |||
| 01.07.2026 | 10:27:39,974 | 15 | 1 020,50 | |
| 15 | 1 020,50 | |||
| 15 | 1 020,50 | |||
| 01.07.2026 | 10:22:32,388 | 1 | 1 024,50 | |
| 1 | 1 024,50 | |||
| 1 | 1 024,50 | |||
| 01.07.2026 | 10:21:47,135 | 5 | 1 020,50 | |
| 5 | 1 020,50 | |||
| 5 | 1 020,50 | |||
| 01.07.2026 | 10:21:45,419 | 15 | 1 020,50 | |
| 15 | 1 020,50 | |||
| 15 | 1 020,50 | |||
| 01.07.2026 | 10:16:41,980 | 6 | 1 022,00 | |
| 6 | 1 022,00 | |||
| 6 | 1 022,00 | |||
| 01.07.2026 | 10:09:58,423 | 1 | 1 022,50 | |
| 1 | 1 022,50 | |||
| 1 | 1 022,50 | |||
| 01.07.2026 | 10:06:50,126 | 1 | 1 027,50 | |
| 1 | 1 027,50 | |||
| 1 | 1 027,50 | |||
| 01.07.2026 | 10:04:36,762 | 3 | 1 022,50 | |
| 3 | 1 022,50 | |||
| 2 | 1 022,50 | |||
| 1 | 1 022,50 | |||
| 01.07.2026 | 10:01:45,200 | 1 | 1 021,50 | |
| 1 | 1 021,50 | |||
| 1 | 1 021,50 | |||
| 01.07.2026 | 09:54:31,542 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 01.07.2026 | 09:40:45,295 | 15 | 1 025,00 | |
| 15 | 1 025,00 | |||
| 15 | 1 025,00 | |||
| 01.07.2026 | 09:38:03,786 | 15 | 1 021,00 | |
| 15 | 1 021,00 | |||
| 15 | 1 021,00 | |||
| 01.07.2026 | 09:37:50,887 | 1 | 1 026,50 | |
| 1 | 1 026,50 | |||
| 1 | 1 026,50 | |||
| 01.07.2026 | 09:35:45,986 | 14 | 1 023,50 | |
| 14 | 1 023,50 | |||
| 14 | 1 023,50 | |||
| 01.07.2026 | 09:35:28,550 | 2 | 1 024,00 | |
| 2 | 1 024,00 | |||
| 2 | 1 024,00 | |||
| 01.07.2026 | 09:34:15,449 | 5 | 1 023,50 | |
| 4 | 1 023,50 | |||
| 1 | 1 023,50 | |||
| 5 | 1 023,50 | |||
| 01.07.2026 | 09:34:08,170 | 15 | 1 023,50 | |
| 15 | 1 023,50 | |||
| 15 | 1 023,50 | |||
| 01.07.2026 | 09:21:35,268 | 2 | 1 017,50 | |
| 2 | 1 017,50 | |||
| 2 | 1 017,50 | |||
| 01.07.2026 | 09:20:29,672 | 2 | 1 023,00 | |
| 2 | 1 023,00 | |||
| 2 | 1 023,00 | |||
| 01.07.2026 | 09:18:49,505 | 15 | 1 017,00 | |
| 15 | 1 017,00 | |||
| 15 | 1 017,00 | |||
| 01.07.2026 | 09:10:26,062 | 1 | 1 023,50 | |
| 1 | 1 023,50 | |||
| 1 | 1 023,50 | |||
| 01.07.2026 | 09:09:49,314 | 1 | 1 017,50 | |
| 1 | 1 017,50 | |||
| 1 | 1 017,50 | |||
| 01.07.2026 | 09:07:00,813 | 16 | 1 018,50 | |
| 16 | 1 018,50 | |||
| 16 | 1 018,50 | |||
| 01.07.2026 | 09:06:36,956 | 15 | 1 021,50 | |
| 15 | 1 021,50 | |||
| 15 | 1 021,50 | |||
| 01.07.2026 | 09:03:19,025 | 5 | 1 023,50 | |
| 5 | 1 023,50 | |||
| 5 | 1 023,50 | |||
| 01.07.2026 | 08:30:17,034 | 3 | 1 023,50 | |
| 3 | 1 023,50 | |||
| 3 | 1 023,50 | |||
| 01.07.2026 | 08:29:59,319 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 01.07.2026 | 08:13:49,946 | 2 | 1 025,50 | |
| 1 | 1 025,50 | |||
| 1 | 1 025,50 | |||
| 2 | 1 025,50 | |||
| 01.07.2026 | 08:12:11,207 | 1 | 1 025,50 | |
| 1 | 1 025,50 | |||
| 1 | 1 025,50 | |||
| 01.07.2026 | 08:01:06,759 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 01.07.2026 | 07:32:01,185 | 8 | 1 025,50 | |
| 5 | 1 025,50 | |||
| 7 | 1 025,50 | |||
| 3 | 1 025,50 | |||
| 1 | 1 025,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00