GE Vernova Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
95
905,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:43:55,991 | 3 | 905,80 | |
| 3 | 905,80 | |||
| 3 | 905,80 | |||
| 15.05.2026 | 21:37:04,080 | 10 | 905,00 | |
| 10 | 905,00 | |||
| 10 | 905,00 | |||
| 15.05.2026 | 21:31:01,905 | 4 | 900,20 | |
| 4 | 900,20 | |||
| 4 | 900,20 | |||
| 15.05.2026 | 21:18:56,087 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 15.05.2026 | 21:17:13,926 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 15.05.2026 | 21:06:25,539 | 5 | 906,80 | |
| 5 | 906,80 | |||
| 5 | 906,80 | |||
| 15.05.2026 | 20:58:51,477 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 15.05.2026 | 20:58:10,703 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 15.05.2026 | 20:52:03,541 | 4 | 911,00 | |
| 4 | 911,00 | |||
| 4 | 911,00 | |||
| 15.05.2026 | 20:51:30,933 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 15.05.2026 | 20:18:10,328 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 15.05.2026 | 19:50:45,826 | 2 | 910,80 | |
| 2 | 910,80 | |||
| 2 | 910,80 | |||
| 15.05.2026 | 19:46:26,594 | 2 | 913,00 | |
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 15.05.2026 | 19:09:23,029 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 15.05.2026 | 18:54:46,900 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 15.05.2026 | 18:54:30,649 | 15 | 905,00 | |
| 15 | 905,00 | |||
| 15 | 905,00 | |||
| 15.05.2026 | 18:27:45,332 | 6 | 904,20 | |
| 6 | 904,20 | |||
| 6 | 904,20 | |||
| 15.05.2026 | 18:26:11,894 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 15.05.2026 | 17:29:08,772 | 3 | 904,00 | |
| 3 | 904,00 | |||
| 3 | 904,00 | |||
| 15.05.2026 | 17:11:22,771 | 5 | 904,60 | |
| 5 | 904,60 | |||
| 5 | 904,60 | |||
| 15.05.2026 | 17:07:03,573 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 15.05.2026 | 17:05:53,884 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 15.05.2026 | 17:01:27,673 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 15.05.2026 | 16:50:26,201 | 4 | 896,80 | |
| 4 | 896,80 | |||
| 4 | 896,80 | |||
| 15.05.2026 | 16:30:45,870 | 3 | 902,00 | |
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 15.05.2026 | 16:30:16,065 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 15.05.2026 | 16:11:17,255 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 15.05.2026 | 16:05:54,407 | 19 | 894,40 | |
| 19 | 894,40 | |||
| 19 | 894,40 | |||
| 15.05.2026 | 16:04:42,916 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 15.05.2026 | 16:04:42,783 | 9 | 895,00 | |
| 9 | 895,00 | |||
| 5 | 895,00 | |||
| 4 | 895,00 | |||
| 15.05.2026 | 16:03:29,065 | 10 | 899,00 | |
| 10 | 899,00 | |||
| 10 | 899,00 | |||
| 15.05.2026 | 16:00:05,754 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 15.05.2026 | 15:58:13,929 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 15.05.2026 | 15:48:26,781 | 10 | 905,40 | |
| 10 | 905,40 | |||
| 10 | 905,40 | |||
| 15.05.2026 | 15:48:23,577 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 15.05.2026 | 15:47:37,057 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 15.05.2026 | 15:39:32,670 | 3 | 900,00 | |
| 1 | 900,00 | |||
| 3 | 900,00 | |||
| 2 | 900,00 | |||
| 15.05.2026 | 15:38:32,594 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 15.05.2026 | 15:37:56,410 | 12 | 900,20 | |
| 12 | 900,20 | |||
| 12 | 900,20 | |||
| 15.05.2026 | 15:37:48,285 | 8 | 900,20 | |
| 8 | 900,20 | |||
| 8 | 900,20 | |||
| 15.05.2026 | 15:31:43,468 | 12 | 904,00 | |
| 12 | 904,00 | |||
| 12 | 904,00 | |||
| 15.05.2026 | 15:31:43,426 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 15.05.2026 | 15:31:14,161 | 44 | 905,40 | |
| 44 | 905,40 | |||
| 44 | 905,40 | |||
| 15.05.2026 | 15:31:13,737 | 2 | 908,80 | |
| 2 | 908,80 | |||
| 2 | 908,80 | |||
| 15.05.2026 | 15:13:46,457 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 15.05.2026 | 15:13:30,297 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 15.05.2026 | 14:45:15,634 | 10 | 914,60 | |
| 10 | 914,60 | |||
| 10 | 914,60 | |||
| 15.05.2026 | 14:36:15,273 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 15.05.2026 | 14:32:27,311 | 3 | 914,80 | |
| 3 | 914,80 | |||
| 3 | 914,80 | |||
| 15.05.2026 | 14:31:06,124 | 9 | 916,00 | |
| 9 | 916,00 | |||
| 9 | 916,00 | |||
| 15.05.2026 | 14:31:05,769 | 9 | 916,00 | |
| 9 | 916,00 | |||
| 9 | 916,00 | |||
| 15.05.2026 | 14:27:04,136 | 17 | 916,00 | |
| 17 | 916,00 | |||
| 17 | 916,00 | |||
| 15.05.2026 | 14:25:17,141 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 15.05.2026 | 14:23:41,320 | 4 | 916,00 | |
| 4 | 916,00 | |||
| 4 | 916,00 | |||
| 15.05.2026 | 13:59:05,721 | 9 | 918,60 | |
| 9 | 918,60 | |||
| 9 | 918,60 | |||
| 15.05.2026 | 13:58:55,077 | 9 | 918,60 | |
| 9 | 918,60 | |||
| 9 | 918,60 | |||
| 15.05.2026 | 13:56:25,899 | 7 | 918,80 | |
| 7 | 918,80 | |||
| 7 | 918,80 | |||
| 15.05.2026 | 13:47:23,317 | 9 | 918,60 | |
| 9 | 918,60 | |||
| 9 | 918,60 | |||
| 15.05.2026 | 13:45:30,474 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 15.05.2026 | 13:34:17,122 | 15 | 918,00 | |
| 15 | 918,00 | |||
| 15 | 918,00 | |||
| 15.05.2026 | 13:17:05,445 | 7 | 915,00 | |
| 7 | 915,00 | |||
| 7 | 915,00 | |||
| 15.05.2026 | 13:13:29,238 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 15.05.2026 | 13:09:56,042 | 6 | 914,20 | |
| 6 | 914,20 | |||
| 6 | 914,20 | |||
| 15.05.2026 | 12:51:18,370 | 12 | 917,80 | |
| 12 | 917,80 | |||
| 12 | 917,80 | |||
| 15.05.2026 | 12:50:50,689 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 15.05.2026 | 12:32:50,050 | 10 | 917,80 | |
| 10 | 917,80 | |||
| 10 | 917,80 | |||
| 15.05.2026 | 12:16:00,799 | 17 | 917,40 | |
| 17 | 917,40 | |||
| 17 | 917,40 | |||
| 15.05.2026 | 12:15:52,152 | 9 | 917,40 | |
| 9 | 917,40 | |||
| 9 | 917,40 | |||
| 15.05.2026 | 12:11:03,559 | 3 | 924,40 | |
| 3 | 924,40 | |||
| 3 | 924,40 | |||
| 15.05.2026 | 12:06:50,157 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 15.05.2026 | 12:03:14,371 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 15.05.2026 | 11:26:45,915 | 3 | 911,60 | |
| 3 | 911,60 | |||
| 3 | 911,60 | |||
| 15.05.2026 | 11:26:42,421 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 15.05.2026 | 11:16:58,051 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 15.05.2026 | 11:03:37,000 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 15.05.2026 | 10:49:34,193 | 5 | 914,20 | |
| 5 | 914,20 | |||
| 5 | 914,20 | |||
| 15.05.2026 | 10:45:46,921 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 15.05.2026 | 10:45:05,795 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 15.05.2026 | 10:37:04,988 | 15 | 914,40 | |
| 15 | 914,40 | |||
| 15 | 914,40 | |||
| 15.05.2026 | 10:33:06,401 | 17 | 916,00 | |
| 17 | 916,00 | |||
| 17 | 916,00 | |||
| 15.05.2026 | 10:24:32,993 | 10 | 925,40 | |
| 10 | 925,40 | |||
| 10 | 925,40 | |||
| 15.05.2026 | 10:23:12,428 | 2 | 925,40 | |
| 2 | 925,40 | |||
| 2 | 925,40 | |||
| 15.05.2026 | 09:55:27,410 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 15.05.2026 | 09:39:00,057 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 15.05.2026 | 09:33:09,082 | 6 | 925,00 | |
| 5 | 925,00 | |||
| 6 | 925,00 | |||
| 1 | 925,00 | |||
| 15.05.2026 | 09:03:03,571 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 15.05.2026 | 08:53:42,608 | 4 | 925,00 | |
| 4 | 925,00 | |||
| 4 | 925,00 | |||
| 15.05.2026 | 08:52:01,237 | 25 | 925,00 | |
| 25 | 925,00 | |||
| 18 | 925,00 | |||
| 7 | 925,00 | |||
| 15.05.2026 | 08:21:57,974 | 10 | 916,00 | |
| 10 | 916,00 | |||
| 10 | 916,00 | |||
| 15.05.2026 | 08:07:04,714 | 4 | 912,00 | |
| 4 | 912,00 | |||
| 4 | 912,00 | |||
| 15.05.2026 | 08:01:04,062 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 15.05.2026 | 07:53:32,832 | 33 | 914,20 | |
| 33 | 914,20 | |||
| 33 | 914,20 | |||
| 15.05.2026 | 07:53:17,502 | 30 | 915,00 | |
| 30 | 915,00 | |||
| 30 | 915,00 | |||
| 15.05.2026 | 07:39:16,301 | 17 | 915,20 | |
| 17 | 915,20 | |||
| 17 | 915,20 | |||
| 15.05.2026 | 07:34:30,206 | 46 | 919,00 | |
| 46 | 919,00 | |||
| 1 | 919,00 | |||
| 38 | 919,00 | |||
| 5 | 919,00 | |||
| 2 | 919,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00