GE Vernova Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
94
728,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:16,129 | 7 | 728,00 | |
| 7 | 728,00 | |||
| 7 | 728,00 | |||
| 13.11.2026 | 21:58:11,507 | 3 | 728,40 | |
| 3 | 728,40 | |||
| 3 | 728,40 | |||
| 13.11.2026 | 21:50:07,277 | 22 | 725,00 | |
| 22 | 725,00 | |||
| 22 | 725,00 | |||
| 13.11.2026 | 21:18:59,105 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 13.11.2026 | 20:40:29,606 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 13.11.2026 | 20:30:00,925 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 13.11.2026 | 19:35:29,959 | 13 | 721,40 | |
| 13 | 721,40 | |||
| 13 | 721,40 | |||
| 13.11.2026 | 18:01:20,808 | 8 | 717,40 | |
| 4 | 717,40 | |||
| 8 | 717,40 | |||
| 4 | 717,40 | |||
| 13.11.2026 | 17:48:15,031 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 13.11.2026 | 17:28:53,092 | 15 | 719,00 | |
| 15 | 719,00 | |||
| 15 | 719,00 | |||
| 13.11.2026 | 17:28:23,058 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 13.11.2026 | 17:27:33,535 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 13.11.2026 | 17:24:21,428 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 13.11.2026 | 17:24:20,123 | 3 | 717,40 | |
| 3 | 717,40 | |||
| 3 | 717,40 | |||
| 13.11.2026 | 17:16:29,168 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 13.11.2026 | 16:48:23,597 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 13.11.2026 | 16:46:53,890 | 34 | 718,00 | |
| 34 | 718,00 | |||
| 34 | 718,00 | |||
| 13.11.2026 | 16:37:41,106 | 4 | 718,00 | |
| 4 | 718,00 | |||
| 4 | 718,00 | |||
| 13.11.2026 | 16:37:09,912 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 13.11.2026 | 16:36:47,104 | 11 | 716,80 | |
| 11 | 716,80 | |||
| 11 | 716,80 | |||
| 13.11.2026 | 16:29:22,346 | 15 | 722,80 | |
| 15 | 722,80 | |||
| 15 | 722,80 | |||
| 13.11.2026 | 16:28:17,720 | 12 | 719,00 | |
| 12 | 719,00 | |||
| 12 | 719,00 | |||
| 13.11.2026 | 16:22:25,311 | 3 | 716,20 | |
| 3 | 716,20 | |||
| 3 | 716,20 | |||
| 13.11.2026 | 16:22:00,629 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 13.11.2026 | 16:21:57,212 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 13.11.2026 | 16:21:31,587 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 13.11.2026 | 16:14:30,361 | 7 | 716,40 | |
| 7 | 716,40 | |||
| 7 | 716,40 | |||
| 13.11.2026 | 16:08:46,523 | 15 | 722,40 | |
| 15 | 722,40 | |||
| 15 | 722,40 | |||
| 13.11.2026 | 16:08:32,025 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 13.11.2026 | 16:08:16,497 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 13.11.2026 | 16:07:29,775 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 13.11.2026 | 16:00:29,106 | 2 | 718,80 | |
| 2 | 718,80 | |||
| 2 | 718,80 | |||
| 13.11.2026 | 16:00:29,041 | 23 | 720,00 | |
| 20 | 720,00 | |||
| 3 | 720,00 | |||
| 23 | 720,00 | |||
| 13.11.2026 | 16:00:05,367 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 13.11.2026 | 15:59:00,117 | 70 | 721,00 | |
| 70 | 721,00 | |||
| 70 | 721,00 | |||
| 13.11.2026 | 15:53:17,174 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 13.11.2026 | 15:51:49,428 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 13.11.2026 | 15:47:43,433 | 5 | 735,00 | |
| 5 | 735,00 | |||
| 5 | 735,00 | |||
| 13.11.2026 | 15:46:11,225 | 10 | 734,40 | |
| 10 | 734,40 | |||
| 10 | 734,40 | |||
| 13.11.2026 | 15:44:21,434 | 10 | 735,00 | |
| 10 | 735,00 | |||
| 10 | 735,00 | |||
| 13.11.2026 | 15:44:04,539 | 11 | 736,00 | |
| 11 | 736,00 | |||
| 11 | 736,00 | |||
| 13.11.2026 | 15:34:56,770 | 4 | 747,20 | |
| 4 | 747,20 | |||
| 4 | 747,20 | |||
| 13.11.2026 | 15:33:47,105 | 3 | 747,20 | |
| 3 | 747,20 | |||
| 3 | 747,20 | |||
| 13.11.2026 | 15:33:46,387 | 4 | 744,80 | |
| 4 | 744,80 | |||
| 4 | 744,80 | |||
| 13.11.2026 | 15:18:33,116 | 13 | 756,00 | |
| 13 | 756,00 | |||
| 13 | 756,00 | |||
| 13.11.2026 | 15:11:39,776 | 7 | 751,80 | |
| 7 | 751,80 | |||
| 7 | 751,80 | |||
| 13.11.2026 | 15:10:29,084 | 5 | 755,60 | |
| 5 | 755,60 | |||
| 5 | 755,60 | |||
| 13.11.2026 | 14:59:46,324 | 4 | 754,40 | |
| 4 | 754,40 | |||
| 4 | 754,40 | |||
| 13.11.2026 | 14:34:22,617 | 13 | 755,80 | |
| 13 | 755,80 | |||
| 13 | 755,80 | |||
| 13.11.2026 | 14:33:56,976 | 4 | 755,80 | |
| 4 | 755,80 | |||
| 4 | 755,80 | |||
| 13.11.2026 | 14:29:54,901 | 40 | 745,80 | |
| 40 | 745,80 | |||
| 34 | 745,80 | |||
| 4 | 745,80 | |||
| 2 | 745,80 | |||
| 13.11.2026 | 14:23:12,749 | 25 | 751,20 | |
| 25 | 751,20 | |||
| 25 | 751,20 | |||
| 13.11.2026 | 13:25:18,900 | 3 | 753,40 | |
| 3 | 753,40 | |||
| 3 | 753,40 | |||
| 13.11.2026 | 11:53:48,598 | 10 | 749,20 | |
| 10 | 749,20 | |||
| 10 | 749,20 | |||
| 13.11.2026 | 11:46:39,028 | 6 | 745,40 | |
| 6 | 745,40 | |||
| 6 | 745,40 | |||
| 13.11.2026 | 11:40:31,441 | 4 | 749,40 | |
| 4 | 749,40 | |||
| 4 | 749,40 | |||
| 13.11.2026 | 11:35:16,345 | 4 | 745,20 | |
| 4 | 745,20 | |||
| 4 | 745,20 | |||
| 13.11.2026 | 11:31:19,346 | 13 | 749,00 | |
| 13 | 749,00 | |||
| 13 | 749,00 | |||
| 13.11.2026 | 11:29:45,632 | 40 | 749,40 | |
| 40 | 749,40 | |||
| 40 | 749,40 | |||
| 13.11.2026 | 11:18:20,878 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 13.11.2026 | 11:15:24,065 | 31 | 743,00 | |
| 31 | 743,00 | |||
| 31 | 743,00 | |||
| 13.11.2026 | 11:14:06,430 | 2 | 746,00 | |
| 2 | 746,00 | |||
| 2 | 746,00 | |||
| 13.11.2026 | 11:08:47,588 | 4 | 746,00 | |
| 4 | 746,00 | |||
| 4 | 746,00 | |||
| 13.11.2026 | 11:06:11,814 | 50 | 744,00 | |
| 50 | 744,00 | |||
| 50 | 744,00 | |||
| 13.11.2026 | 11:06:09,979 | 2 | 746,00 | |
| 2 | 746,00 | |||
| 1 | 746,00 | |||
| 1 | 746,00 | |||
| 13.11.2026 | 11:05:30,366 | 50 | 743,80 | |
| 50 | 743,80 | |||
| 50 | 743,80 | |||
| 13.11.2026 | 11:03:30,962 | 4 | 743,80 | |
| 4 | 743,80 | |||
| 4 | 743,80 | |||
| 13.11.2026 | 10:53:44,415 | 4 | 743,80 | |
| 4 | 743,80 | |||
| 4 | 743,80 | |||
| 13.11.2026 | 10:32:17,594 | 50 | 742,00 | |
| 50 | 742,00 | |||
| 50 | 742,00 | |||
| 13.11.2026 | 10:31:53,290 | 50 | 741,80 | |
| 50 | 741,80 | |||
| 50 | 741,80 | |||
| 13.11.2026 | 10:31:04,958 | 50 | 741,80 | |
| 50 | 741,80 | |||
| 50 | 741,80 | |||
| 13.11.2026 | 10:30:56,184 | 2 | 741,80 | |
| 2 | 741,80 | |||
| 2 | 741,80 | |||
| 13.11.2026 | 10:28:02,324 | 50 | 741,80 | |
| 50 | 741,80 | |||
| 50 | 741,80 | |||
| 13.11.2026 | 10:21:21,747 | 5 | 741,80 | |
| 5 | 741,80 | |||
| 5 | 741,80 | |||
| 13.11.2026 | 10:16:08,251 | 99 | 740,00 | |
| 99 | 740,00 | |||
| 99 | 740,00 | |||
| 13.11.2026 | 10:16:07,008 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 13.11.2026 | 10:14:12,897 | 50 | 739,80 | |
| 50 | 739,80 | |||
| 50 | 739,80 | |||
| 13.11.2026 | 10:07:19,233 | 4 | 736,80 | |
| 4 | 736,80 | |||
| 4 | 736,80 | |||
| 13.11.2026 | 10:03:16,616 | 50 | 739,80 | |
| 50 | 739,80 | |||
| 50 | 739,80 | |||
| 13.11.2026 | 09:55:32,518 | 13 | 736,20 | |
| 13 | 736,20 | |||
| 13 | 736,20 | |||
| 13.11.2026 | 09:51:46,788 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 13.11.2026 | 09:30:27,263 | 2 | 738,00 | |
| 2 | 738,00 | |||
| 2 | 738,00 | |||
| 13.11.2026 | 09:20:34,008 | 3 | 743,00 | |
| 3 | 743,00 | |||
| 3 | 743,00 | |||
| 13.11.2026 | 08:58:40,179 | 30 | 741,80 | |
| 30 | 741,80 | |||
| 30 | 741,80 | |||
| 13.11.2026 | 08:39:04,991 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 13.11.2026 | 08:28:45,239 | 27 | 740,80 | |
| 27 | 740,80 | |||
| 27 | 740,80 | |||
| 13.11.2026 | 08:28:34,906 | 27 | 740,60 | |
| 27 | 740,60 | |||
| 27 | 740,60 | |||
| 13.11.2026 | 08:27:54,646 | 27 | 740,60 | |
| 27 | 740,60 | |||
| 27 | 740,60 | |||
| 13.11.2026 | 08:27:41,789 | 27 | 740,60 | |
| 27 | 740,60 | |||
| 27 | 740,60 | |||
| 13.11.2026 | 08:26:50,422 | 30 | 740,80 | |
| 30 | 740,80 | |||
| 30 | 740,80 | |||
| 13.11.2026 | 08:21:53,823 | 30 | 740,00 | |
| 30 | 740,00 | |||
| 30 | 740,00 | |||
| 13.11.2026 | 07:40:16,712 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 13.11.2026 | 07:31:42,325 | 1 | 736,60 | |
| 1 | 736,60 | |||
| 1 | 736,60 | |||
| 13.11.2026 | 07:31:21,044 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00