T1 Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
89
4,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:58:25,820 | 40 | 4,42 | |
| 40 | 4,42 | |||
| 40 | 4,42 | |||
| 24.07.2026 | 21:57:05,137 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 24.07.2026 | 21:56:01,989 | 112 | 4,42 | |
| 112 | 4,42 | |||
| 112 | 4,42 | |||
| 24.07.2026 | 21:52:47,408 | 65 | 4,44 | |
| 65 | 4,44 | |||
| 65 | 4,44 | |||
| 24.07.2026 | 21:50:33,684 | 225 | 4,40 | |
| 225 | 4,40 | |||
| 225 | 4,40 | |||
| 24.07.2026 | 21:23:28,655 | 98 | 4,38 | |
| 98 | 4,38 | |||
| 98 | 4,38 | |||
| 24.07.2026 | 21:19:40,759 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 24.07.2026 | 21:19:34,745 | 2 000 | 4,36 | |
| 2 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 24.07.2026 | 21:15:07,732 | 700 | 4,32 | |
| 700 | 4,32 | |||
| 700 | 4,32 | |||
| 24.07.2026 | 21:09:17,091 | 2 000 | 4,36 | |
| 2 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 24.07.2026 | 20:51:15,378 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 24.07.2026 | 20:50:02,708 | 2 | 4,36 | |
| 2 | 4,36 | |||
| 2 | 4,36 | |||
| 24.07.2026 | 20:30:21,123 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 24.07.2026 | 20:28:39,610 | 2 000 | 4,40 | |
| 2 000 | 4,40 | |||
| 2 000 | 4,40 | |||
| 24.07.2026 | 20:17:27,833 | 5 000 | 4,30 | |
| 5 000 | 4,30 | |||
| 5 000 | 4,30 | |||
| 24.07.2026 | 20:15:54,710 | 100 | 4,36 | |
| 100 | 4,36 | |||
| 100 | 4,36 | |||
| 24.07.2026 | 20:13:07,189 | 4 000 | 4,32 | |
| 4 000 | 4,32 | |||
| 4 000 | 4,32 | |||
| 24.07.2026 | 20:12:24,040 | 1 000 | 4,38 | |
| 1 000 | 4,38 | |||
| 1 000 | 4,38 | |||
| 24.07.2026 | 20:11:15,465 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 24.07.2026 | 20:09:21,666 | 450 | 4,42 | |
| 450 | 4,42 | |||
| 450 | 4,42 | |||
| 24.07.2026 | 20:00:15,992 | 550 | 4,38 | |
| 550 | 4,38 | |||
| 150 | 4,38 | |||
| 250 | 4,38 | |||
| 150 | 4,38 | |||
| 24.07.2026 | 19:55:01,990 | 550 | 4,48 | |
| 550 | 4,48 | |||
| 550 | 4,48 | |||
| 24.07.2026 | 19:51:46,328 | 500 | 4,48 | |
| 500 | 4,48 | |||
| 500 | 4,48 | |||
| 24.07.2026 | 19:40:56,915 | 22 | 4,50 | |
| 22 | 4,50 | |||
| 22 | 4,50 | |||
| 24.07.2026 | 19:40:35,690 | 2 000 | 4,50 | |
| 2 000 | 4,50 | |||
| 2 000 | 4,50 | |||
| 24.07.2026 | 19:40:24,592 | 470 | 4,50 | |
| 470 | 4,50 | |||
| 470 | 4,50 | |||
| 24.07.2026 | 19:23:52,192 | 150 | 4,46 | |
| 150 | 4,46 | |||
| 150 | 4,46 | |||
| 24.07.2026 | 19:22:29,942 | 1 075 | 4,48 | |
| 1 000 | 4,48 | |||
| 1 075 | 4,48 | |||
| 75 | 4,48 | |||
| 24.07.2026 | 19:15:57,892 | 300 | 4,50 | |
| 300 | 4,50 | |||
| 300 | 4,50 | |||
| 24.07.2026 | 19:02:30,686 | 30 | 4,54 | |
| 30 | 4,54 | |||
| 30 | 4,54 | |||
| 24.07.2026 | 19:00:35,515 | 250 | 4,56 | |
| 250 | 4,56 | |||
| 250 | 4,56 | |||
| 24.07.2026 | 18:55:00,567 | 170 | 4,54 | |
| 170 | 4,54 | |||
| 170 | 4,54 | |||
| 24.07.2026 | 18:49:58,956 | 690 | 4,48 | |
| 490 | 4,48 | |||
| 100 | 4,48 | |||
| 690 | 4,48 | |||
| 100 | 4,48 | |||
| 24.07.2026 | 18:17:13,003 | 200 | 4,62 | |
| 200 | 4,62 | |||
| 200 | 4,62 | |||
| 24.07.2026 | 18:12:31,852 | 215 | 4,62 | |
| 215 | 4,62 | |||
| 215 | 4,62 | |||
| 24.07.2026 | 18:03:45,249 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 24.07.2026 | 17:47:20,538 | 4 000 | 4,60 | |
| 4 000 | 4,60 | |||
| 4 000 | 4,60 | |||
| 24.07.2026 | 17:47:14,316 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 24.07.2026 | 17:47:07,802 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 24.07.2026 | 17:40:31,670 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 24.07.2026 | 17:37:40,495 | 850 | 4,64 | |
| 850 | 4,64 | |||
| 850 | 4,64 | |||
| 24.07.2026 | 17:33:55,732 | 400 | 4,68 | |
| 400 | 4,68 | |||
| 400 | 4,68 | |||
| 24.07.2026 | 17:30:52,125 | 300 | 4,68 | |
| 300 | 4,68 | |||
| 300 | 4,68 | |||
| 24.07.2026 | 17:30:41,294 | 350 | 4,68 | |
| 350 | 4,68 | |||
| 350 | 4,68 | |||
| 24.07.2026 | 17:24:07,739 | 300 | 4,66 | |
| 300 | 4,66 | |||
| 300 | 4,66 | |||
| 24.07.2026 | 17:19:03,060 | 1 000 | 4,60 | |
| 153 | 4,60 | |||
| 847 | 4,60 | |||
| 1 000 | 4,60 | |||
| 24.07.2026 | 17:07:55,285 | 100 | 4,56 | |
| 100 | 4,56 | |||
| 100 | 4,56 | |||
| 24.07.2026 | 17:05:24,101 | 200 | 4,56 | |
| 200 | 4,56 | |||
| 200 | 4,56 | |||
| 24.07.2026 | 16:58:17,936 | 500 | 4,54 | |
| 500 | 4,54 | |||
| 500 | 4,54 | |||
| 24.07.2026 | 16:57:34,068 | 1 000 | 4,56 | |
| 1 000 | 4,56 | |||
| 1 000 | 4,56 | |||
| 24.07.2026 | 16:52:43,926 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 645 | 4,50 | |||
| 355 | 4,50 | |||
| 24.07.2026 | 16:49:16,583 | 300 | 4,56 | |
| 300 | 4,56 | |||
| 300 | 4,56 | |||
| 24.07.2026 | 16:48:38,553 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 24.07.2026 | 16:42:42,448 | 700 | 4,54 | |
| 700 | 4,54 | |||
| 700 | 4,54 | |||
| 24.07.2026 | 16:42:34,307 | 110 | 4,56 | |
| 110 | 4,56 | |||
| 110 | 4,56 | |||
| 24.07.2026 | 16:41:34,850 | 2 000 | 4,56 | |
| 2 000 | 4,56 | |||
| 2 000 | 4,56 | |||
| 24.07.2026 | 16:41:26,627 | 109 | 4,56 | |
| 109 | 4,56 | |||
| 109 | 4,56 | |||
| 24.07.2026 | 16:39:01,902 | 100 | 4,56 | |
| 100 | 4,56 | |||
| 100 | 4,56 | |||
| 24.07.2026 | 16:36:09,401 | 296 | 4,52 | |
| 296 | 4,52 | |||
| 296 | 4,52 | |||
| 24.07.2026 | 16:36:09,315 | 600 | 4,52 | |
| 600 | 4,52 | |||
| 600 | 4,52 | |||
| 24.07.2026 | 16:36:09,241 | 206 | 4,60 | |
| 206 | 4,60 | |||
| 206 | 4,60 | |||
| 24.07.2026 | 16:35:40,458 | 500 | 4,62 | |
| 500 | 4,62 | |||
| 500 | 4,62 | |||
| 24.07.2026 | 16:31:18,874 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 24.07.2026 | 16:30:14,938 | 500 | 4,68 | |
| 500 | 4,68 | |||
| 500 | 4,68 | |||
| 24.07.2026 | 16:24:56,460 | 120 | 4,68 | |
| 120 | 4,68 | |||
| 120 | 4,68 | |||
| 24.07.2026 | 16:23:44,314 | 3 | 4,62 | |
| 3 | 4,62 | |||
| 3 | 4,62 | |||
| 24.07.2026 | 16:23:33,510 | 2 | 4,70 | |
| 2 | 4,70 | |||
| 2 | 4,70 | |||
| 24.07.2026 | 16:23:09,272 | 300 | 4,70 | |
| 300 | 4,70 | |||
| 300 | 4,70 | |||
| 24.07.2026 | 16:17:11,821 | 301 | 4,70 | |
| 301 | 4,70 | |||
| 300 | 4,70 | |||
| 1 | 4,70 | |||
| 24.07.2026 | 16:11:39,063 | 4 000 | 4,76 | |
| 4 000 | 4,76 | |||
| 4 000 | 4,76 | |||
| 24.07.2026 | 16:08:20,652 | 1 000 | 4,76 | |
| 1 000 | 4,76 | |||
| 1 000 | 4,76 | |||
| 24.07.2026 | 16:00:24,768 | 500 | 4,76 | |
| 500 | 4,76 | |||
| 500 | 4,76 | |||
| 24.07.2026 | 15:55:20,576 | 263 | 4,72 | |
| 263 | 4,72 | |||
| 263 | 4,72 | |||
| 24.07.2026 | 15:46:52,294 | 1 600 | 4,88 | |
| 1 600 | 4,88 | |||
| 1 600 | 4,88 | |||
| 24.07.2026 | 15:46:48,220 | 1 770 | 4,80 | |
| 1 770 | 4,80 | |||
| 1 770 | 4,80 | |||
| 24.07.2026 | 15:46:11,481 | 1 212 | 4,80 | |
| 612 | 4,80 | |||
| 1 212 | 4,80 | |||
| 600 | 4,80 | |||
| 24.07.2026 | 15:46:11,288 | 5 000 | 4,80 | |
| 810 | 4,80 | |||
| 150 | 4,80 | |||
| 5 000 | 4,80 | |||
| 3 500 | 4,80 | |||
| 500 | 4,80 | |||
| 40 | 4,80 | |||
| 24.07.2026 | 15:36:32,746 | 103 | 4,86 | |
| 103 | 4,86 | |||
| 103 | 4,86 | |||
| 24.07.2026 | 15:36:10,564 | 1 750 | 4,90 | |
| 750 | 4,90 | |||
| 1 000 | 4,90 | |||
| 1 750 | 4,90 | |||
| 24.07.2026 | 15:31:21,352 | 1 700 | 4,94 | |
| 500 | 4,94 | |||
| 200 | 4,94 | |||
| 1 700 | 4,94 | |||
| 1 000 | 4,94 | |||
| 24.07.2026 | 15:17:07,049 | 35 | 5,05 | |
| 35 | 5,05 | |||
| 35 | 5,05 | |||
| 24.07.2026 | 12:07:17,517 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 24.07.2026 | 11:54:22,892 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 24.07.2026 | 11:38:19,950 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 24.07.2026 | 11:07:55,918 | 193 | 5,05 | |
| 193 | 5,05 | |||
| 193 | 5,05 | |||
| 24.07.2026 | 09:33:56,684 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 24.07.2026 | 08:54:21,996 | 153 | 5,10 | |
| 153 | 5,10 | |||
| 153 | 5,10 | |||
| 24.07.2026 | 08:05:13,636 | 39 | 5,10 | |
| 39 | 5,10 | |||
| 39 | 5,10 | |||
| 24.07.2026 | 07:31:26,738 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00