Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
108
53,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:43:22,854 | 50 | 53,39 | |
| 50 | 53,39 | |||
| 50 | 53,39 | |||
| 01.07.2026 | 21:24:40,090 | 399 | 53,58 | |
| 399 | 53,58 | |||
| 399 | 53,58 | |||
| 01.07.2026 | 21:01:30,250 | 32 | 53,40 | |
| 32 | 53,40 | |||
| 32 | 53,40 | |||
| 01.07.2026 | 20:53:43,165 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 01.07.2026 | 20:53:41,073 | 40 | 53,40 | |
| 40 | 53,40 | |||
| 40 | 53,40 | |||
| 01.07.2026 | 20:52:41,055 | 1 | 53,47 | |
| 1 | 53,47 | |||
| 1 | 53,47 | |||
| 01.07.2026 | 20:32:46,298 | 25 | 53,46 | |
| 25 | 53,46 | |||
| 25 | 53,46 | |||
| 01.07.2026 | 20:15:33,599 | 50 | 53,41 | |
| 50 | 53,41 | |||
| 50 | 53,41 | |||
| 01.07.2026 | 20:15:33,548 | 100 | 53,41 | |
| 30 | 53,41 | |||
| 100 | 53,41 | |||
| 70 | 53,41 | |||
| 01.07.2026 | 20:06:25,613 | 10 | 53,58 | |
| 10 | 53,58 | |||
| 10 | 53,58 | |||
| 01.07.2026 | 19:58:35,160 | 20 | 53,58 | |
| 20 | 53,58 | |||
| 20 | 53,58 | |||
| 01.07.2026 | 19:43:56,037 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 01.07.2026 | 19:30:41,693 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 01.07.2026 | 19:21:43,606 | 35 | 53,67 | |
| 35 | 53,67 | |||
| 35 | 53,67 | |||
| 01.07.2026 | 19:15:59,206 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 01.07.2026 | 18:48:23,722 | 10 | 54,31 | |
| 10 | 54,31 | |||
| 10 | 54,31 | |||
| 01.07.2026 | 18:32:55,005 | 25 | 54,42 | |
| 25 | 54,42 | |||
| 25 | 54,42 | |||
| 01.07.2026 | 17:38:45,271 | 28 | 54,26 | |
| 28 | 54,26 | |||
| 28 | 54,26 | |||
| 01.07.2026 | 17:25:52,106 | 500 | 54,00 | |
| 500 | 54,00 | |||
| 500 | 54,00 | |||
| 01.07.2026 | 17:19:02,910 | 150 | 54,10 | |
| 150 | 54,10 | |||
| 150 | 54,10 | |||
| 01.07.2026 | 17:18:32,203 | 298 | 54,06 | |
| 298 | 54,06 | |||
| 298 | 54,06 | |||
| 01.07.2026 | 17:04:16,597 | 20 | 53,85 | |
| 20 | 53,85 | |||
| 20 | 53,85 | |||
| 01.07.2026 | 17:00:32,412 | 55 | 53,81 | |
| 55 | 53,81 | |||
| 55 | 53,81 | |||
| 01.07.2026 | 16:47:45,762 | 10 | 54,29 | |
| 10 | 54,29 | |||
| 10 | 54,29 | |||
| 01.07.2026 | 16:35:51,278 | 300 | 54,68 | |
| 300 | 54,68 | |||
| 300 | 54,68 | |||
| 01.07.2026 | 16:19:45,585 | 17 | 55,07 | |
| 17 | 55,07 | |||
| 17 | 55,07 | |||
| 01.07.2026 | 16:18:49,822 | 190 | 55,00 | |
| 190 | 55,00 | |||
| 10 | 55,00 | |||
| 180 | 55,00 | |||
| 01.07.2026 | 16:12:04,883 | 46 | 54,85 | |
| 46 | 54,85 | |||
| 46 | 54,85 | |||
| 01.07.2026 | 16:11:10,818 | 820 | 54,81 | |
| 820 | 54,81 | |||
| 820 | 54,81 | |||
| 01.07.2026 | 16:08:03,859 | 180 | 54,88 | |
| 180 | 54,88 | |||
| 180 | 54,88 | |||
| 01.07.2026 | 16:06:50,383 | 25 | 54,80 | |
| 25 | 54,80 | |||
| 25 | 54,80 | |||
| 01.07.2026 | 16:04:23,744 | 39 | 54,60 | |
| 39 | 54,60 | |||
| 39 | 54,60 | |||
| 01.07.2026 | 15:56:25,141 | 21 | 54,48 | |
| 21 | 54,48 | |||
| 21 | 54,48 | |||
| 01.07.2026 | 15:49:15,785 | 1 | 54,55 | |
| 1 | 54,55 | |||
| 1 | 54,55 | |||
| 01.07.2026 | 15:46:20,042 | 200 | 54,73 | |
| 200 | 54,73 | |||
| 200 | 54,73 | |||
| 01.07.2026 | 15:41:18,500 | 300 | 54,38 | |
| 300 | 54,38 | |||
| 300 | 54,38 | |||
| 01.07.2026 | 15:40:53,070 | 1 | 54,38 | |
| 1 | 54,38 | |||
| 1 | 54,38 | |||
| 01.07.2026 | 15:40:30,315 | 55 | 54,22 | |
| 55 | 54,22 | |||
| 55 | 54,22 | |||
| 01.07.2026 | 15:40:15,177 | 29 | 54,28 | |
| 29 | 54,28 | |||
| 29 | 54,28 | |||
| 01.07.2026 | 15:39:38,326 | 36 | 54,29 | |
| 36 | 54,29 | |||
| 36 | 54,29 | |||
| 01.07.2026 | 15:37:09,535 | 80 | 54,36 | |
| 80 | 54,36 | |||
| 80 | 54,36 | |||
| 01.07.2026 | 15:20:33,055 | 100 | 54,50 | |
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 01.07.2026 | 15:19:15,583 | 100 | 54,51 | |
| 100 | 54,51 | |||
| 100 | 54,51 | |||
| 01.07.2026 | 15:16:14,639 | 52 | 54,51 | |
| 52 | 54,51 | |||
| 52 | 54,51 | |||
| 01.07.2026 | 15:14:38,976 | 100 | 54,51 | |
| 100 | 54,51 | |||
| 100 | 54,51 | |||
| 01.07.2026 | 15:13:49,600 | 5 | 54,51 | |
| 5 | 54,51 | |||
| 5 | 54,51 | |||
| 01.07.2026 | 15:09:30,180 | 50 | 54,51 | |
| 50 | 54,51 | |||
| 50 | 54,51 | |||
| 01.07.2026 | 15:05:40,327 | 82 | 54,51 | |
| 82 | 54,51 | |||
| 82 | 54,51 | |||
| 01.07.2026 | 15:04:33,581 | 2 | 54,73 | |
| 2 | 54,73 | |||
| 2 | 54,73 | |||
| 01.07.2026 | 14:57:50,803 | 74 | 54,51 | |
| 74 | 54,51 | |||
| 74 | 54,51 | |||
| 01.07.2026 | 14:55:00,077 | 93 | 54,51 | |
| 93 | 54,51 | |||
| 93 | 54,51 | |||
| 01.07.2026 | 14:54:48,025 | 100 | 54,51 | |
| 100 | 54,51 | |||
| 100 | 54,51 | |||
| 01.07.2026 | 14:53:46,575 | 27 | 54,99 | |
| 27 | 54,99 | |||
| 27 | 54,99 | |||
| 01.07.2026 | 14:37:45,246 | 28 | 54,65 | |
| 28 | 54,65 | |||
| 28 | 54,65 | |||
| 01.07.2026 | 14:37:39,002 | 52 | 54,86 | |
| 52 | 54,86 | |||
| 52 | 54,86 | |||
| 01.07.2026 | 14:33:10,881 | 69 | 54,65 | |
| 69 | 54,65 | |||
| 69 | 54,65 | |||
| 01.07.2026 | 14:32:28,865 | 52 | 54,79 | |
| 52 | 54,79 | |||
| 52 | 54,79 | |||
| 01.07.2026 | 14:25:25,329 | 27 | 54,59 | |
| 27 | 54,59 | |||
| 27 | 54,59 | |||
| 01.07.2026 | 14:21:09,755 | 91 | 54,58 | |
| 91 | 54,58 | |||
| 91 | 54,58 | |||
| 01.07.2026 | 14:14:52,576 | 50 | 54,99 | |
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 01.07.2026 | 14:12:43,841 | 150 | 54,60 | |
| 150 | 54,60 | |||
| 150 | 54,60 | |||
| 01.07.2026 | 14:12:27,040 | 23 | 54,50 | |
| 23 | 54,50 | |||
| 23 | 54,50 | |||
| 01.07.2026 | 14:05:10,911 | 1 | 54,48 | |
| 1 | 54,48 | |||
| 1 | 54,48 | |||
| 01.07.2026 | 14:04:00,141 | 75 | 54,78 | |
| 75 | 54,78 | |||
| 75 | 54,78 | |||
| 01.07.2026 | 14:01:14,677 | 48 | 54,78 | |
| 48 | 54,78 | |||
| 48 | 54,78 | |||
| 01.07.2026 | 13:57:53,055 | 46 | 54,70 | |
| 46 | 54,70 | |||
| 46 | 54,70 | |||
| 01.07.2026 | 13:57:39,885 | 150 | 54,59 | |
| 150 | 54,59 | |||
| 150 | 54,59 | |||
| 01.07.2026 | 13:43:20,189 | 199 | 54,58 | |
| 199 | 54,58 | |||
| 199 | 54,58 | |||
| 01.07.2026 | 13:42:40,205 | 150 | 54,41 | |
| 150 | 54,41 | |||
| 150 | 54,41 | |||
| 01.07.2026 | 13:40:53,166 | 121 | 54,59 | |
| 121 | 54,59 | |||
| 121 | 54,59 | |||
| 01.07.2026 | 13:32:33,458 | 52 | 54,59 | |
| 52 | 54,59 | |||
| 52 | 54,59 | |||
| 01.07.2026 | 13:23:00,567 | 52 | 54,59 | |
| 52 | 54,59 | |||
| 52 | 54,59 | |||
| 01.07.2026 | 12:49:10,194 | 1 | 54,39 | |
| 1 | 54,39 | |||
| 1 | 54,39 | |||
| 01.07.2026 | 12:41:19,339 | 20 | 54,26 | |
| 20 | 54,26 | |||
| 20 | 54,26 | |||
| 01.07.2026 | 12:35:53,163 | 185 | 54,30 | |
| 185 | 54,30 | |||
| 185 | 54,30 | |||
| 01.07.2026 | 12:23:07,772 | 52 | 54,41 | |
| 52 | 54,41 | |||
| 52 | 54,41 | |||
| 01.07.2026 | 12:20:36,211 | 52 | 54,41 | |
| 52 | 54,41 | |||
| 52 | 54,41 | |||
| 01.07.2026 | 12:16:35,004 | 104 | 54,42 | |
| 104 | 54,42 | |||
| 104 | 54,42 | |||
| 01.07.2026 | 12:14:24,569 | 89 | 54,42 | |
| 89 | 54,42 | |||
| 89 | 54,42 | |||
| 01.07.2026 | 12:09:17,630 | 19 | 54,43 | |
| 19 | 54,43 | |||
| 19 | 54,43 | |||
| 01.07.2026 | 12:08:14,282 | 62 | 54,43 | |
| 62 | 54,43 | |||
| 62 | 54,43 | |||
| 01.07.2026 | 11:56:44,125 | 52 | 54,43 | |
| 52 | 54,43 | |||
| 52 | 54,43 | |||
| 01.07.2026 | 11:45:56,484 | 1 | 54,44 | |
| 1 | 54,44 | |||
| 1 | 54,44 | |||
| 01.07.2026 | 11:43:02,049 | 41 | 54,46 | |
| 41 | 54,46 | |||
| 41 | 54,46 | |||
| 01.07.2026 | 11:41:17,740 | 52 | 54,46 | |
| 52 | 54,46 | |||
| 52 | 54,46 | |||
| 01.07.2026 | 11:40:59,978 | 2 | 54,46 | |
| 2 | 54,46 | |||
| 2 | 54,46 | |||
| 01.07.2026 | 11:32:02,653 | 19 | 54,49 | |
| 19 | 54,49 | |||
| 19 | 54,49 | |||
| 01.07.2026 | 11:25:53,364 | 58 | 54,49 | |
| 58 | 54,49 | |||
| 58 | 54,49 | |||
| 01.07.2026 | 11:05:31,091 | 30 | 54,26 | |
| 30 | 54,26 | |||
| 30 | 54,26 | |||
| 01.07.2026 | 10:52:08,969 | 52 | 54,50 | |
| 52 | 54,50 | |||
| 52 | 54,50 | |||
| 01.07.2026 | 10:32:23,232 | 52 | 54,49 | |
| 52 | 54,49 | |||
| 52 | 54,49 | |||
| 01.07.2026 | 10:27:12,084 | 3 | 54,35 | |
| 3 | 54,35 | |||
| 3 | 54,35 | |||
| 01.07.2026 | 10:26:50,445 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 01.07.2026 | 10:26:40,179 | 1 | 54,34 | |
| 1 | 54,34 | |||
| 1 | 54,34 | |||
| 01.07.2026 | 10:25:07,558 | 11 | 54,50 | |
| 11 | 54,50 | |||
| 11 | 54,50 | |||
| 01.07.2026 | 10:20:49,999 | 152 | 54,50 | |
| 62 | 54,50 | |||
| 148 | 54,50 | |||
| 4 | 54,50 | |||
| 28 | 54,50 | |||
| 62 | 54,50 | |||
| 01.07.2026 | 10:13:37,402 | 32 | 54,50 | |
| 32 | 54,50 | |||
| 32 | 54,50 | |||
| 01.07.2026 | 10:01:07,675 | 25 | 54,33 | |
| 25 | 54,33 | |||
| 25 | 54,33 | |||
| 01.07.2026 | 09:56:05,703 | 73 | 54,31 | |
| 73 | 54,31 | |||
| 73 | 54,31 | |||
| 01.07.2026 | 09:37:15,377 | 22 | 54,58 | |
| 22 | 54,58 | |||
| 22 | 54,58 | |||
| 01.07.2026 | 09:30:18,449 | 2 | 54,53 | |
| 2 | 54,53 | |||
| 2 | 54,53 | |||
| 01.07.2026 | 09:30:06,656 | 35 | 54,51 | |
| 35 | 54,51 | |||
| 35 | 54,51 | |||
| 01.07.2026 | 09:17:27,445 | 145 | 54,24 | |
| 145 | 54,24 | |||
| 145 | 54,24 | |||
| 01.07.2026 | 09:14:24,888 | 50 | 54,23 | |
| 50 | 54,23 | |||
| 50 | 54,23 | |||
| 01.07.2026 | 09:04:49,533 | 10 | 54,58 | |
| 10 | 54,58 | |||
| 10 | 54,58 | |||
| 01.07.2026 | 09:00:19,422 | 13 | 54,59 | |
| 13 | 54,59 | |||
| 13 | 54,59 | |||
| 01.07.2026 | 08:55:20,669 | 9 | 54,59 | |
| 9 | 54,59 | |||
| 9 | 54,59 | |||
| 01.07.2026 | 08:00:27,254 | 4 | 55,00 | |
| 4 | 55,00 | |||
| 4 | 55,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00