Freeport-McMoRan Inc.

106

103

44,64

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:49:55,792 30   44,64
      30 44,64
      30 44,64
30.12.2025 13:37:15,483 3   44,415
      3 44,415
      3 44,415
30.12.2025 13:18:00,631 30   44,585
      30 44,585
      30 44,585
30.12.2025 13:14:07,952 80   44,25
      80 44,25
      80 44,25
30.12.2025 13:12:24,391 1 010   44,395
      1 010 44,395
      1 010 44,395
30.12.2025 13:12:24,365 340   44,395
      340 44,395
      340 44,395
30.12.2025 13:11:49,550 400   44,395
      400 44,395
      400 44,395
30.12.2025 13:11:44,095 250   44,39
      250 44,39
      250 44,39
30.12.2025 13:11:17,138 250   44,395
      250 44,395
      250 44,395
30.12.2025 13:07:04,197 46   44,59
      46 44,59
      46 44,59
30.12.2025 13:00:02,890 50   44,655
      50 44,655
      50 44,655
30.12.2025 12:59:52,595 100   44,65
      100 44,65
      100 44,65
30.12.2025 12:58:44,032 50   44,65
      50 44,65
      50 44,65
30.12.2025 12:55:28,564 65   44,65
      65 44,65
      65 44,65
30.12.2025 12:44:27,399 35   44,375
      35 44,375
      35 44,375
30.12.2025 12:38:57,655 1   44,63
      1 44,63
      1 44,63
30.12.2025 12:38:54,060 82   44,60
      82 44,60
      82 44,60
30.12.2025 12:38:47,935 50   44,60
      50 44,60
      50 44,60
30.12.2025 12:38:34,584 68   44,595
      68 44,595
      68 44,595
30.12.2025 12:32:52,589 14   44,595
      14 44,595
      14 44,595
30.12.2025 12:32:52,540 68   44,595
      68 44,595
      68 44,595
30.12.2025 12:32:52,495 68   44,595
      68 44,595
      68 44,595
30.12.2025 12:32:46,347 200   44,375
      200 44,375
      200 44,375
30.12.2025 12:19:36,613 20   44,595
      20 44,595
      20 44,595
30.12.2025 12:13:59,194 42   44,35
      42 44,35
      42 44,35
30.12.2025 12:11:23,395 65   44,305
      65 44,305
      65 44,305
30.12.2025 12:10:47,901 68   44,305
      68 44,305
      68 44,305
30.12.2025 12:10:47,841 59   44,305
      59 44,305
      59 44,305
30.12.2025 12:01:15,967 55   44,53
      55 44,53
      55 44,53
30.12.2025 11:58:01,878 51   44,53
      51 44,53
      51 44,53
30.12.2025 11:54:21,996 13   44,445
      13 44,445
      13 44,445
30.12.2025 11:52:30,878 68   44,445
      68 44,445
      68 44,445
30.12.2025 11:50:28,322 983   44,50
      983 44,50
      983 44,50
30.12.2025 11:49:56,549 100   44,495
      100 44,495
      100 44,495
30.12.2025 11:44:38,709 15   44,495
      15 44,495
      15 44,495
30.12.2025 11:41:47,746 4   44,495
      4 44,495
      4 44,495
30.12.2025 11:41:05,903 150   44,495
      150 44,495
      150 44,495
30.12.2025 11:39:22,897 60   44,495
      60 44,495
      60 44,495
30.12.2025 11:36:45,174 35   44,495
      35 44,495
      35 44,495
30.12.2025 11:34:24,878 59   44,495
      59 44,495
      59 44,495
30.12.2025 11:31:56,809 59   44,495
      59 44,495
      59 44,495
30.12.2025 11:26:49,367 59   44,495
      59 44,495
      59 44,495
30.12.2025 11:23:26,900 25   44,495
      25 44,495
      25 44,495
30.12.2025 11:22:02,864 62   44,495
      62 44,495
      62 44,495
30.12.2025 11:18:08,245 174   44,305
      174 44,305
      174 44,305
30.12.2025 10:58:29,988 47   44,495
      47 44,495
      47 44,495
30.12.2025 10:55:01,972 40   44,495
      40 44,495
      40 44,495
30.12.2025 10:54:14,057 40   44,495
      40 44,495
      40 44,495
30.12.2025 10:53:39,648 25   44,495
      25 44,495
      25 44,495
30.12.2025 10:47:13,013 76   44,495
      76 44,495
      76 44,495
30.12.2025 10:46:10,967 20   44,495
      20 44,495
      20 44,495
30.12.2025 10:43:52,041 33   44,495
      33 44,495
      33 44,495
30.12.2025 10:43:35,469 59   44,495
      59 44,495
      59 44,495
30.12.2025 10:40:10,116 64   44,495
      64 44,495
      64 44,495
30.12.2025 10:38:08,141 65   44,485
      65 44,485
      65 44,485
30.12.2025 10:32:48,241 50   44,48
      50 44,48
      50 44,48
30.12.2025 10:32:20,177 59   44,475
      59 44,475
      59 44,475
30.12.2025 10:31:58,379 22   44,40
      22 44,40
      22 44,40
30.12.2025 10:31:54,104 68   44,405
      68 44,405
      68 44,405
30.12.2025 10:30:56,822 30   44,205
      30 44,205
      30 44,205
30.12.2025 10:29:54,791 68   44,205
      68 44,205
      68 44,205
30.12.2025 10:27:25,725 100   44,25
      100 44,25
      100 44,25
30.12.2025 10:27:01,453 100   44,245
      100 44,245
      100 44,245
30.12.2025 10:26:15,412 1   44,405
      1 44,405
      1 44,405
30.12.2025 10:25:33,214 300   44,25
      300 44,25
      300 44,25
30.12.2025 10:25:21,058 250   44,245
      250 44,245
      250 44,245
30.12.2025 10:22:44,640 59   44,415
      59 44,415
      59 44,415
30.12.2025 10:18:37,694 20   44,205
      20 44,205
      20 44,205
30.12.2025 10:18:18,545 15   44,205
      15 44,205
      15 44,205
30.12.2025 10:16:49,690 100   44,495
      100 44,495
      100 44,495
30.12.2025 10:07:36,055 70   44,415
      70 44,415
      70 44,415
30.12.2025 09:58:28,049 100   44,495
      100 44,495
      100 44,495
30.12.2025 09:57:42,924 100   44,495
      100 44,495
      100 44,495
30.12.2025 09:52:47,714 17   44,50
      17 44,50
      17 44,50
30.12.2025 09:52:39,445 100   44,44
      100 44,44
      100 44,44
30.12.2025 09:50:18,558 30   44,10
      30 44,10
      30 44,10
30.12.2025 09:49:42,903 100   44,295
      100 44,295
      100 44,295
30.12.2025 09:48:35,819 59   44,49
      59 44,49
      59 44,49
30.12.2025 09:47:17,036 68   44,23
      68 44,23
      68 44,23
30.12.2025 09:46:19,257 100   44,03
      100 44,03
      100 44,03
30.12.2025 09:46:08,266 50   43,785
      50 43,785
      50 43,785
30.12.2025 09:45:46,792 70   44,13
      70 44,13
      70 44,13
30.12.2025 09:43:49,296 63   44,13
      63 44,13
      63 44,13
30.12.2025 09:42:33,071 100   44,13
      100 44,13
      100 44,13
30.12.2025 09:40:26,351 100   44,085
      100 44,085
      100 44,085
30.12.2025 09:39:34,116 100   44,385
      100 44,385
      100 44,385
30.12.2025 09:01:19,894 22   44,655
      22 44,655
      22 44,655
30.12.2025 09:00:56,841 100   44,31
      100 44,31
      100 44,31
30.12.2025 08:47:06,948 8   44,615
      8 44,615
      8 44,615
30.12.2025 08:33:43,450 100   44,355
      100 44,355
      100 44,355
30.12.2025 08:30:34,574 20   44,375
      20 44,375
      20 44,375
30.12.2025 08:26:26,380 50   44,075
      50 44,075
      50 44,075
30.12.2025 08:25:31,230 100   44,13
      100 44,13
      100 44,13
30.12.2025 08:24:37,806 100   44,175
      100 44,175
      100 44,175
30.12.2025 08:24:25,027 100   44,175
      100 44,175
      100 44,175
30.12.2025 08:24:11,271 30   44,08
      30 44,08
      30 44,08
30.12.2025 08:23:44,228 30   44,08
      30 44,08
      30 44,08
30.12.2025 08:23:26,258 100   44,33
      100 44,33
      100 44,33
30.12.2025 08:16:06,956 100   44,465
      100 44,465
      100 44,465
30.12.2025 08:15:22,444 100   44,425
      100 44,425
      100 44,425
30.12.2025 07:52:03,708 68   44,685
      68 44,685
      68 44,685
30.12.2025 07:32:50,537 100   44,275
      100 44,275
      100 44,275
30.12.2025 07:31:32,812 50   44,00
      50 44,00
      50 44,00
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)