Fortinet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
118
105,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:50:14,129 | 6 | 105,30 | |
| 6 | 105,30 | |||
| 6 | 105,30 | |||
| 15.05.2026 | 21:40:55,149 | 5 | 105,74 | |
| 5 | 105,74 | |||
| 5 | 105,74 | |||
| 15.05.2026 | 21:27:22,339 | 120 | 105,00 | |
| 120 | 105,00 | |||
| 120 | 105,00 | |||
| 15.05.2026 | 21:26:37,542 | 100 | 105,24 | |
| 100 | 105,24 | |||
| 100 | 105,24 | |||
| 15.05.2026 | 21:09:29,653 | 40 | 105,18 | |
| 40 | 105,18 | |||
| 40 | 105,18 | |||
| 15.05.2026 | 20:30:11,928 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 15.05.2026 | 20:26:50,304 | 80 | 104,98 | |
| 80 | 104,98 | |||
| 80 | 104,98 | |||
| 15.05.2026 | 19:51:28,173 | 80 | 105,98 | |
| 80 | 105,98 | |||
| 80 | 105,98 | |||
| 15.05.2026 | 19:48:16,818 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 15.05.2026 | 19:44:24,859 | 40 | 105,78 | |
| 40 | 105,78 | |||
| 40 | 105,78 | |||
| 15.05.2026 | 19:34:30,336 | 30 | 105,56 | |
| 30 | 105,56 | |||
| 30 | 105,56 | |||
| 15.05.2026 | 19:26:28,123 | 9 | 105,54 | |
| 9 | 105,54 | |||
| 9 | 105,54 | |||
| 15.05.2026 | 19:23:56,344 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 15.05.2026 | 19:08:34,651 | 12 | 104,98 | |
| 12 | 104,98 | |||
| 12 | 104,98 | |||
| 15.05.2026 | 19:00:46,696 | 18 | 105,28 | |
| 18 | 105,28 | |||
| 18 | 105,28 | |||
| 15.05.2026 | 18:51:49,537 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 15.05.2026 | 18:34:03,444 | 16 | 105,22 | |
| 6 | 105,22 | |||
| 10 | 105,22 | |||
| 16 | 105,22 | |||
| 15.05.2026 | 18:30:55,583 | 25 | 104,66 | |
| 25 | 104,66 | |||
| 25 | 104,66 | |||
| 15.05.2026 | 18:24:38,465 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 15.05.2026 | 18:01:55,688 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 15.05.2026 | 17:59:59,360 | 40 | 104,46 | |
| 40 | 104,46 | |||
| 40 | 104,46 | |||
| 15.05.2026 | 17:55:55,587 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 15.05.2026 | 17:53:28,157 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 15.05.2026 | 17:49:53,603 | 30 | 105,12 | |
| 30 | 105,12 | |||
| 30 | 105,12 | |||
| 15.05.2026 | 17:26:30,795 | 7 | 105,34 | |
| 7 | 105,34 | |||
| 7 | 105,34 | |||
| 15.05.2026 | 17:26:27,888 | 30 | 105,34 | |
| 30 | 105,34 | |||
| 30 | 105,34 | |||
| 15.05.2026 | 17:03:32,600 | 400 | 104,80 | |
| 400 | 104,80 | |||
| 400 | 104,80 | |||
| 15.05.2026 | 16:59:48,756 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 15.05.2026 | 16:58:33,796 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 15.05.2026 | 16:46:05,239 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 15.05.2026 | 16:32:08,901 | 11 | 104,64 | |
| 11 | 104,64 | |||
| 11 | 104,64 | |||
| 15.05.2026 | 16:25:12,069 | 70 | 105,00 | |
| 70 | 105,00 | |||
| 70 | 105,00 | |||
| 15.05.2026 | 16:22:00,736 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 15.05.2026 | 16:21:28,009 | 427 | 104,88 | |
| 427 | 104,88 | |||
| 427 | 104,88 | |||
| 15.05.2026 | 16:21:06,109 | 31 | 104,86 | |
| 31 | 104,86 | |||
| 31 | 104,86 | |||
| 15.05.2026 | 16:19:32,129 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 15.05.2026 | 16:19:14,258 | 50 | 104,86 | |
| 50 | 104,86 | |||
| 50 | 104,86 | |||
| 15.05.2026 | 16:16:38,400 | 2 | 104,86 | |
| 2 | 104,86 | |||
| 2 | 104,86 | |||
| 15.05.2026 | 16:10:55,149 | 22 | 104,02 | |
| 22 | 104,02 | |||
| 22 | 104,02 | |||
| 15.05.2026 | 16:10:33,639 | 2 | 104,16 | |
| 2 | 104,16 | |||
| 2 | 104,16 | |||
| 15.05.2026 | 16:09:19,236 | 10 | 104,64 | |
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 15.05.2026 | 16:02:55,763 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 15.05.2026 | 16:02:55,611 | 35 | 105,00 | |
| 10 | 105,00 | |||
| 35 | 105,00 | |||
| 15 | 105,00 | |||
| 10 | 105,00 | |||
| 15.05.2026 | 15:50:33,303 | 21 | 104,04 | |
| 21 | 104,04 | |||
| 21 | 104,04 | |||
| 15.05.2026 | 15:36:30,415 | 14 | 103,62 | |
| 14 | 103,62 | |||
| 14 | 103,62 | |||
| 15.05.2026 | 15:27:46,424 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 15.05.2026 | 15:27:45,799 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 15.05.2026 | 15:27:45,321 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 15.05.2026 | 15:27:44,657 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 15.05.2026 | 15:27:44,172 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 15.05.2026 | 15:27:43,653 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 15.05.2026 | 15:05:21,980 | 20 | 104,16 | |
| 20 | 104,16 | |||
| 20 | 104,16 | |||
| 15.05.2026 | 14:35:17,594 | 30 | 103,26 | |
| 30 | 103,26 | |||
| 30 | 103,26 | |||
| 15.05.2026 | 14:23:26,513 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 15.05.2026 | 14:08:04,257 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 15.05.2026 | 14:00:46,870 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 15.05.2026 | 13:25:48,166 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 15.05.2026 | 13:25:19,965 | 13 | 103,08 | |
| 13 | 103,08 | |||
| 13 | 103,08 | |||
| 15.05.2026 | 13:20:41,326 | 7 | 103,06 | |
| 7 | 103,06 | |||
| 7 | 103,06 | |||
| 15.05.2026 | 13:14:32,179 | 8 | 103,04 | |
| 8 | 103,04 | |||
| 8 | 103,04 | |||
| 15.05.2026 | 12:47:06,705 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 15.05.2026 | 12:47:01,362 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 15.05.2026 | 12:47:00,560 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:47:00,059 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:59,261 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:58,463 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:57,923 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:57,127 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:56,331 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:55,558 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:55,040 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 15.05.2026 | 12:46:53,807 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:53,004 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 15.05.2026 | 12:46:52,498 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 12:46:51,976 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 15.05.2026 | 12:44:01,747 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 15.05.2026 | 12:09:35,118 | 5 | 102,42 | |
| 5 | 102,42 | |||
| 5 | 102,42 | |||
| 15.05.2026 | 11:54:54,133 | 91 | 102,88 | |
| 91 | 102,88 | |||
| 91 | 102,88 | |||
| 15.05.2026 | 11:44:22,162 | 30 | 102,06 | |
| 30 | 102,06 | |||
| 30 | 102,06 | |||
| 15.05.2026 | 11:41:35,630 | 35 | 102,06 | |
| 35 | 102,06 | |||
| 35 | 102,06 | |||
| 15.05.2026 | 11:38:45,595 | 20 | 102,88 | |
| 20 | 102,88 | |||
| 20 | 102,88 | |||
| 15.05.2026 | 11:33:06,479 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 15.05.2026 | 11:32:12,675 | 40 | 102,12 | |
| 40 | 102,12 | |||
| 40 | 102,12 | |||
| 15.05.2026 | 11:22:56,479 | 15 | 102,04 | |
| 15 | 102,04 | |||
| 15 | 102,04 | |||
| 15.05.2026 | 11:21:59,224 | 109 | 102,00 | |
| 109 | 102,00 | |||
| 54 | 102,00 | |||
| 55 | 102,00 | |||
| 15.05.2026 | 11:20:54,871 | 96 | 102,36 | |
| 96 | 102,36 | |||
| 96 | 102,36 | |||
| 15.05.2026 | 11:16:20,476 | 24 | 102,46 | |
| 24 | 102,46 | |||
| 24 | 102,46 | |||
| 15.05.2026 | 10:52:11,346 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 15.05.2026 | 10:52:11,262 | 45 | 102,50 | |
| 45 | 102,50 | |||
| 45 | 102,50 | |||
| 15.05.2026 | 10:48:42,451 | 10 | 102,56 | |
| 10 | 102,56 | |||
| 10 | 102,56 | |||
| 15.05.2026 | 10:48:07,159 | 19 | 103,40 | |
| 19 | 103,40 | |||
| 19 | 103,40 | |||
| 15.05.2026 | 10:16:22,751 | 5 | 102,58 | |
| 5 | 102,58 | |||
| 5 | 102,58 | |||
| 15.05.2026 | 10:12:43,044 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 15.05.2026 | 10:07:54,418 | 81 | 104,34 | |
| 81 | 104,34 | |||
| 81 | 104,34 | |||
| 15.05.2026 | 09:54:53,053 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 15.05.2026 | 09:51:16,176 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 15.05.2026 | 09:46:14,905 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 15.05.2026 | 09:45:56,149 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 15.05.2026 | 09:45:35,370 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 15.05.2026 | 09:42:47,045 | 13 | 103,60 | |
| 13 | 103,60 | |||
| 13 | 103,60 | |||
| 15.05.2026 | 09:40:10,287 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 15.05.2026 | 09:34:57,233 | 80 | 103,60 | |
| 80 | 103,60 | |||
| 80 | 103,60 | |||
| 15.05.2026 | 09:30:06,037 | 7 | 104,60 | |
| 7 | 104,60 | |||
| 7 | 104,60 | |||
| 15.05.2026 | 09:29:28,511 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 15.05.2026 | 09:16:34,118 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 15.05.2026 | 09:11:15,513 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 15.05.2026 | 09:10:21,707 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 15.05.2026 | 08:53:20,546 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 15.05.2026 | 08:38:45,485 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 15.05.2026 | 08:33:08,941 | 27 | 103,60 | |
| 27 | 103,60 | |||
| 27 | 103,60 | |||
| 15.05.2026 | 08:05:02,494 | 23 | 103,60 | |
| 23 | 103,60 | |||
| 23 | 103,60 | |||
| 15.05.2026 | 08:04:11,363 | 92 | 104,00 | |
| 12 | 104,00 | |||
| 80 | 104,00 | |||
| 92 | 104,00 | |||
| 15.05.2026 | 08:03:39,074 | 49 | 104,02 | |
| 49 | 104,02 | |||
| 49 | 104,02 | |||
| 15.05.2026 | 07:55:42,743 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 15.05.2026 | 07:54:35,955 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 15.05.2026 | 07:52:19,828 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 15.05.2026 | 07:43:55,882 | 42 | 104,80 | |
| 42 | 104,80 | |||
| 42 | 104,80 | |||
| 15.05.2026 | 07:32:30,883 | 66 | 104,80 | |
| 57 | 104,80 | |||
| 9 | 104,80 | |||
| 20 | 104,80 | |||
| 35 | 104,80 | |||
| 8 | 104,80 | |||
| 3 | 104,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00