Fortinet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
153
115,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:41,913 | 50 | 115,26 | |
| 50 | 115,26 | |||
| 50 | 115,26 | |||
| 13.11.2026 | 21:48:30,189 | 12 | 116,08 | |
| 12 | 116,08 | |||
| 12 | 116,08 | |||
| 13.11.2026 | 21:41:31,998 | 7 | 115,66 | |
| 7 | 115,66 | |||
| 7 | 115,66 | |||
| 13.11.2026 | 21:31:19,949 | 43 | 116,04 | |
| 43 | 116,04 | |||
| 43 | 116,04 | |||
| 13.11.2026 | 20:53:44,787 | 70 | 115,70 | |
| 70 | 115,70 | |||
| 70 | 115,70 | |||
| 13.11.2026 | 20:03:56,284 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 13.11.2026 | 19:45:09,672 | 15 | 115,56 | |
| 15 | 115,56 | |||
| 15 | 115,56 | |||
| 13.11.2026 | 19:39:24,821 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 13.11.2026 | 19:36:57,445 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 13.11.2026 | 19:36:22,541 | 20 | 115,12 | |
| 20 | 115,12 | |||
| 20 | 115,12 | |||
| 13.11.2026 | 19:29:55,410 | 13 | 115,48 | |
| 13 | 115,48 | |||
| 13 | 115,48 | |||
| 13.11.2026 | 18:46:26,965 | 40 | 115,16 | |
| 40 | 115,16 | |||
| 40 | 115,16 | |||
| 13.11.2026 | 18:06:59,661 | 15 | 115,24 | |
| 15 | 115,24 | |||
| 15 | 115,24 | |||
| 13.11.2026 | 18:05:25,457 | 20 | 114,98 | |
| 20 | 114,98 | |||
| 20 | 114,98 | |||
| 13.11.2026 | 17:59:43,666 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 13.11.2026 | 17:58:42,417 | 150 | 114,50 | |
| 150 | 114,50 | |||
| 150 | 114,50 | |||
| 13.11.2026 | 17:54:17,890 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 13.11.2026 | 17:40:51,050 | 3 | 114,56 | |
| 3 | 114,56 | |||
| 3 | 114,56 | |||
| 13.11.2026 | 17:39:14,312 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 13.11.2026 | 17:36:24,280 | 13 | 114,64 | |
| 13 | 114,64 | |||
| 13 | 114,64 | |||
| 13.11.2026 | 17:32:44,593 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 13.11.2026 | 17:22:13,652 | 36 | 113,52 | |
| 36 | 113,52 | |||
| 36 | 113,52 | |||
| 13.11.2026 | 17:06:15,215 | 20 | 113,70 | |
| 20 | 113,70 | |||
| 20 | 113,70 | |||
| 13.11.2026 | 16:58:40,145 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 13.11.2026 | 16:53:50,661 | 50 | 114,16 | |
| 50 | 114,16 | |||
| 50 | 114,16 | |||
| 13.11.2026 | 16:53:21,777 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 13.11.2026 | 16:49:39,142 | 40 | 113,94 | |
| 40 | 113,94 | |||
| 40 | 113,94 | |||
| 13.11.2026 | 16:42:59,010 | 87 | 113,76 | |
| 87 | 113,76 | |||
| 87 | 113,76 | |||
| 13.11.2026 | 16:26:00,657 | 25 | 114,34 | |
| 25 | 114,34 | |||
| 25 | 114,34 | |||
| 13.11.2026 | 16:12:34,301 | 26 | 114,78 | |
| 26 | 114,78 | |||
| 26 | 114,78 | |||
| 13.11.2026 | 16:02:17,740 | 90 | 115,00 | |
| 90 | 115,00 | |||
| 90 | 115,00 | |||
| 13.11.2026 | 15:57:37,759 | 50 | 115,58 | |
| 50 | 115,58 | |||
| 50 | 115,58 | |||
| 13.11.2026 | 15:55:48,171 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 13.11.2026 | 15:47:43,528 | 18 | 116,96 | |
| 18 | 116,96 | |||
| 18 | 116,96 | |||
| 13.11.2026 | 15:44:49,685 | 103 | 116,00 | |
| 3 | 116,00 | |||
| 103 | 116,00 | |||
| 100 | 116,00 | |||
| 13.11.2026 | 15:40:34,418 | 85 | 117,24 | |
| 85 | 117,24 | |||
| 85 | 117,24 | |||
| 13.11.2026 | 15:35:53,182 | 20 | 116,36 | |
| 20 | 116,36 | |||
| 20 | 116,36 | |||
| 13.11.2026 | 15:35:00,763 | 29 | 117,00 | |
| 29 | 117,00 | |||
| 20 | 117,00 | |||
| 9 | 117,00 | |||
| 13.11.2026 | 15:31:00,263 | 7 | 117,26 | |
| 7 | 117,26 | |||
| 7 | 117,26 | |||
| 13.11.2026 | 15:30:43,019 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 13.11.2026 | 15:05:04,886 | 20 | 119,98 | |
| 20 | 119,98 | |||
| 20 | 119,98 | |||
| 13.11.2026 | 15:04:46,539 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 13.11.2026 | 15:04:45,187 | 42 | 119,98 | |
| 42 | 119,98 | |||
| 42 | 119,98 | |||
| 13.11.2026 | 15:04:34,780 | 125 | 119,84 | |
| 125 | 119,84 | |||
| 125 | 119,84 | |||
| 13.11.2026 | 14:56:23,238 | 40 | 118,94 | |
| 40 | 118,94 | |||
| 40 | 118,94 | |||
| 13.11.2026 | 14:42:40,516 | 9 | 119,62 | |
| 9 | 119,62 | |||
| 9 | 119,62 | |||
| 13.11.2026 | 14:42:00,436 | 23 | 118,88 | |
| 23 | 118,88 | |||
| 23 | 118,88 | |||
| 13.11.2026 | 14:39:32,803 | 8 | 119,58 | |
| 8 | 119,58 | |||
| 8 | 119,58 | |||
| 13.11.2026 | 14:32:03,623 | 6 | 118,44 | |
| 6 | 118,44 | |||
| 6 | 118,44 | |||
| 13.11.2026 | 14:29:20,839 | 30 | 119,26 | |
| 30 | 119,26 | |||
| 30 | 119,26 | |||
| 13.11.2026 | 14:19:48,377 | 21 | 119,74 | |
| 21 | 119,74 | |||
| 21 | 119,74 | |||
| 13.11.2026 | 14:17:24,533 | 25 | 119,38 | |
| 25 | 119,38 | |||
| 25 | 119,38 | |||
| 13.11.2026 | 14:16:41,661 | 89 | 119,00 | |
| 25 | 119,00 | |||
| 14 | 119,00 | |||
| 50 | 119,00 | |||
| 28 | 119,00 | |||
| 61 | 119,00 | |||
| 13.11.2026 | 14:16:33,135 | 89 | 119,02 | |
| 89 | 119,02 | |||
| 89 | 119,02 | |||
| 13.11.2026 | 14:16:26,010 | 61 | 119,02 | |
| 61 | 119,02 | |||
| 61 | 119,02 | |||
| 13.11.2026 | 14:16:25,964 | 89 | 119,02 | |
| 89 | 119,02 | |||
| 89 | 119,02 | |||
| 13.11.2026 | 14:10:49,295 | 21 | 119,40 | |
| 21 | 119,40 | |||
| 21 | 119,40 | |||
| 13.11.2026 | 14:03:50,524 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 13.11.2026 | 14:02:51,810 | 9 | 119,86 | |
| 9 | 119,86 | |||
| 9 | 119,86 | |||
| 13.11.2026 | 13:57:47,192 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 13.11.2026 | 13:57:41,700 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 13.11.2026 | 13:57:19,848 | 12 | 119,98 | |
| 12 | 119,98 | |||
| 12 | 119,98 | |||
| 13.11.2026 | 13:55:51,275 | 16 | 119,98 | |
| 16 | 119,98 | |||
| 16 | 119,98 | |||
| 13.11.2026 | 13:55:50,564 | 42 | 119,98 | |
| 42 | 119,98 | |||
| 42 | 119,98 | |||
| 13.11.2026 | 13:55:44,695 | 42 | 119,98 | |
| 42 | 119,98 | |||
| 42 | 119,98 | |||
| 13.11.2026 | 13:53:43,958 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 13.11.2026 | 13:53:43,843 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 13.11.2026 | 13:46:14,471 | 15 | 119,84 | |
| 15 | 119,84 | |||
| 15 | 119,84 | |||
| 13.11.2026 | 13:41:25,261 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 13.11.2026 | 13:30:27,434 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 13.11.2026 | 13:03:57,870 | 11 | 119,58 | |
| 11 | 119,58 | |||
| 11 | 119,58 | |||
| 13.11.2026 | 13:01:34,318 | 19 | 119,44 | |
| 4 | 119,44 | |||
| 19 | 119,44 | |||
| 15 | 119,44 | |||
| 13.11.2026 | 13:01:32,913 | 52 | 119,00 | |
| 52 | 119,00 | |||
| 52 | 119,00 | |||
| 13.11.2026 | 13:00:36,240 | 8 | 118,98 | |
| 8 | 118,98 | |||
| 8 | 118,98 | |||
| 13.11.2026 | 13:00:36,183 | 52 | 118,98 | |
| 52 | 118,98 | |||
| 52 | 118,98 | |||
| 13.11.2026 | 12:54:04,577 | 15 | 118,64 | |
| 15 | 118,64 | |||
| 15 | 118,64 | |||
| 13.11.2026 | 12:47:55,125 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 13.11.2026 | 12:46:58,044 | 6 | 118,68 | |
| 6 | 118,68 | |||
| 6 | 118,68 | |||
| 13.11.2026 | 12:44:15,465 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 13.11.2026 | 12:40:40,981 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 13.11.2026 | 12:36:45,073 | 12 | 117,94 | |
| 12 | 117,94 | |||
| 12 | 117,94 | |||
| 13.11.2026 | 12:30:41,089 | 7 | 118,00 | |
| 7 | 118,00 | |||
| 7 | 118,00 | |||
| 13.11.2026 | 12:25:31,705 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 13.11.2026 | 12:15:29,469 | 25 | 118,88 | |
| 25 | 118,88 | |||
| 25 | 118,88 | |||
| 13.11.2026 | 12:13:28,787 | 9 | 118,94 | |
| 9 | 118,94 | |||
| 9 | 118,94 | |||
| 13.11.2026 | 12:12:53,602 | 25 | 118,94 | |
| 25 | 118,94 | |||
| 25 | 118,94 | |||
| 13.11.2026 | 12:08:56,149 | 46 | 118,96 | |
| 46 | 118,96 | |||
| 46 | 118,96 | |||
| 13.11.2026 | 12:04:54,321 | 9 | 118,98 | |
| 9 | 118,98 | |||
| 9 | 118,98 | |||
| 13.11.2026 | 12:02:52,626 | 26 | 118,98 | |
| 26 | 118,98 | |||
| 26 | 118,98 | |||
| 13.11.2026 | 11:49:55,417 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 13.11.2026 | 11:49:35,071 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 13.11.2026 | 11:49:05,262 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 13.11.2026 | 11:24:03,352 | 6 | 118,38 | |
| 6 | 118,38 | |||
| 6 | 118,38 | |||
| 13.11.2026 | 11:19:43,962 | 29 | 118,34 | |
| 29 | 118,34 | |||
| 29 | 118,34 | |||
| 13.11.2026 | 11:15:35,609 | 19 | 118,42 | |
| 19 | 118,42 | |||
| 19 | 118,42 | |||
| 13.11.2026 | 11:14:16,256 | 7 | 118,42 | |
| 7 | 118,42 | |||
| 7 | 118,42 | |||
| 13.11.2026 | 11:09:02,344 | 12 | 118,44 | |
| 12 | 118,44 | |||
| 12 | 118,44 | |||
| 13.11.2026 | 11:07:38,682 | 2 | 118,44 | |
| 2 | 118,44 | |||
| 2 | 118,44 | |||
| 13.11.2026 | 11:06:03,757 | 52 | 117,72 | |
| 52 | 117,72 | |||
| 52 | 117,72 | |||
| 13.11.2026 | 11:06:03,444 | 60 | 118,44 | |
| 60 | 118,44 | |||
| 60 | 118,44 | |||
| 13.11.2026 | 11:04:24,266 | 13 | 118,42 | |
| 13 | 118,42 | |||
| 13 | 118,42 | |||
| 13.11.2026 | 11:01:44,021 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 13.11.2026 | 10:56:16,218 | 33 | 118,00 | |
| 33 | 118,00 | |||
| 33 | 118,00 | |||
| 13.11.2026 | 10:56:06,761 | 43 | 118,02 | |
| 43 | 118,02 | |||
| 43 | 118,02 | |||
| 13.11.2026 | 10:48:00,312 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 13.11.2026 | 10:36:50,248 | 9 | 118,20 | |
| 9 | 118,20 | |||
| 9 | 118,20 | |||
| 13.11.2026 | 10:36:35,312 | 126 | 118,20 | |
| 126 | 118,20 | |||
| 126 | 118,20 | |||
| 13.11.2026 | 10:36:17,949 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 13.11.2026 | 10:36:14,871 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 13.11.2026 | 10:36:14,552 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 13.11.2026 | 10:36:14,227 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 13.11.2026 | 10:35:51,975 | 124 | 117,54 | |
| 124 | 117,54 | |||
| 124 | 117,54 | |||
| 13.11.2026 | 10:34:52,804 | 220 | 118,00 | |
| 150 | 118,00 | |||
| 20 | 118,00 | |||
| 220 | 118,00 | |||
| 50 | 118,00 | |||
| 13.11.2026 | 10:34:48,127 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:43,123 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:38,125 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:33,112 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:28,107 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:23,116 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:18,119 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:13,098 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:08,094 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:34:03,085 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:33:58,081 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:33:53,079 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:33:48,075 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:33:43,190 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:33:38,029 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 13.11.2026 | 10:26:56,785 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 13.11.2026 | 10:23:12,972 | 100 | 117,36 | |
| 100 | 117,36 | |||
| 100 | 117,36 | |||
| 13.11.2026 | 10:21:43,510 | 121 | 117,50 | |
| 121 | 117,50 | |||
| 121 | 117,50 | |||
| 13.11.2026 | 10:16:41,930 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 13.11.2026 | 10:14:01,747 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 13.11.2026 | 10:10:45,074 | 16 | 117,98 | |
| 16 | 117,98 | |||
| 16 | 117,98 | |||
| 13.11.2026 | 10:05:09,728 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 13.11.2026 | 10:04:28,992 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 13.11.2026 | 09:54:43,525 | 11 | 117,84 | |
| 11 | 117,84 | |||
| 11 | 117,84 | |||
| 13.11.2026 | 09:53:51,823 | 3 | 117,84 | |
| 3 | 117,84 | |||
| 3 | 117,84 | |||
| 13.11.2026 | 09:48:54,283 | 10 | 117,88 | |
| 10 | 117,88 | |||
| 10 | 117,88 | |||
| 13.11.2026 | 09:33:58,744 | 12 | 117,02 | |
| 12 | 117,02 | |||
| 12 | 117,02 | |||
| 13.11.2026 | 09:28:48,966 | 43 | 117,02 | |
| 43 | 117,02 | |||
| 43 | 117,02 | |||
| 13.11.2026 | 08:48:31,446 | 5 | 117,10 | |
| 5 | 117,10 | |||
| 5 | 117,10 | |||
| 13.11.2026 | 08:47:28,473 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 13.11.2026 | 08:43:15,922 | 8 | 117,12 | |
| 8 | 117,12 | |||
| 8 | 117,12 | |||
| 13.11.2026 | 08:40:53,497 | 30 | 117,98 | |
| 30 | 117,98 | |||
| 30 | 117,98 | |||
| 13.11.2026 | 08:38:05,993 | 42 | 117,98 | |
| 42 | 117,98 | |||
| 42 | 117,98 | |||
| 13.11.2026 | 08:29:37,329 | 18 | 117,98 | |
| 18 | 117,98 | |||
| 18 | 117,98 | |||
| 13.11.2026 | 08:21:56,902 | 13 | 117,00 | |
| 13 | 117,00 | |||
| 13 | 117,00 | |||
| 13.11.2026 | 08:07:04,951 | 100 | 117,50 | |
| 100 | 117,50 | |||
| 100 | 117,50 | |||
| 13.11.2026 | 08:06:19,157 | 91 | 117,52 | |
| 91 | 117,52 | |||
| 91 | 117,52 | |||
| 13.11.2026 | 07:30:53,595 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 13.11.2026 | 07:30:16,160 | 13 | 117,90 | |
| 13 | 117,90 | |||
| 13 | 117,90 | |||
| 13.11.2026 | 07:30:16,112 | 40 | 117,90 | |
| 3 | 117,90 | |||
| 37 | 117,90 | |||
| 40 | 117,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00