Fortinet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
100
139,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:06,019 | 10 | 139,86 | |
| 10 | 139,86 | |||
| 10 | 139,86 | |||
| 01.07.2026 | 21:26:35,923 | 36 | 139,60 | |
| 36 | 139,60 | |||
| 36 | 139,60 | |||
| 01.07.2026 | 21:12:43,336 | 191 | 139,12 | |
| 191 | 139,12 | |||
| 191 | 139,12 | |||
| 01.07.2026 | 21:09:23,260 | 80 | 139,14 | |
| 80 | 139,14 | |||
| 80 | 139,14 | |||
| 01.07.2026 | 21:05:25,391 | 30 | 139,60 | |
| 30 | 139,60 | |||
| 30 | 139,60 | |||
| 01.07.2026 | 20:53:26,284 | 7 | 139,08 | |
| 7 | 139,08 | |||
| 7 | 139,08 | |||
| 01.07.2026 | 20:53:05,067 | 2 | 139,14 | |
| 2 | 139,14 | |||
| 2 | 139,14 | |||
| 01.07.2026 | 20:51:54,371 | 25 | 139,18 | |
| 25 | 139,18 | |||
| 25 | 139,18 | |||
| 01.07.2026 | 20:28:22,682 | 4 | 139,32 | |
| 4 | 139,32 | |||
| 4 | 139,32 | |||
| 01.07.2026 | 20:23:53,862 | 30 | 139,62 | |
| 30 | 139,62 | |||
| 30 | 139,62 | |||
| 01.07.2026 | 20:13:15,716 | 30 | 139,68 | |
| 30 | 139,68 | |||
| 30 | 139,68 | |||
| 01.07.2026 | 20:06:37,458 | 2 | 139,50 | |
| 2 | 139,50 | |||
| 2 | 139,50 | |||
| 01.07.2026 | 19:29:27,955 | 35 | 139,78 | |
| 35 | 139,78 | |||
| 35 | 139,78 | |||
| 01.07.2026 | 19:24:57,176 | 20 | 139,76 | |
| 20 | 139,76 | |||
| 20 | 139,76 | |||
| 01.07.2026 | 19:24:39,452 | 8 | 139,76 | |
| 8 | 139,76 | |||
| 8 | 139,76 | |||
| 01.07.2026 | 19:21:54,829 | 2 | 139,38 | |
| 2 | 139,38 | |||
| 2 | 139,38 | |||
| 01.07.2026 | 19:06:38,097 | 40 | 139,56 | |
| 40 | 139,56 | |||
| 40 | 139,56 | |||
| 01.07.2026 | 18:38:00,132 | 8 | 139,58 | |
| 8 | 139,58 | |||
| 8 | 139,58 | |||
| 01.07.2026 | 18:28:06,823 | 15 | 139,04 | |
| 15 | 139,04 | |||
| 15 | 139,04 | |||
| 01.07.2026 | 18:17:31,872 | 10 | 139,54 | |
| 10 | 139,54 | |||
| 10 | 139,54 | |||
| 01.07.2026 | 17:57:01,084 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 01.07.2026 | 17:53:53,793 | 4 | 140,26 | |
| 2 | 140,26 | |||
| 4 | 140,26 | |||
| 2 | 140,26 | |||
| 01.07.2026 | 17:47:17,881 | 5 | 139,58 | |
| 5 | 139,58 | |||
| 5 | 139,58 | |||
| 01.07.2026 | 17:44:31,020 | 35 | 139,50 | |
| 35 | 139,50 | |||
| 35 | 139,50 | |||
| 01.07.2026 | 17:41:16,680 | 50 | 139,40 | |
| 50 | 139,40 | |||
| 50 | 139,40 | |||
| 01.07.2026 | 17:40:05,231 | 350 | 139,26 | |
| 350 | 139,26 | |||
| 350 | 139,26 | |||
| 01.07.2026 | 17:26:01,097 | 281 | 138,26 | |
| 281 | 138,26 | |||
| 281 | 138,26 | |||
| 01.07.2026 | 17:23:15,959 | 220 | 138,52 | |
| 220 | 138,52 | |||
| 220 | 138,52 | |||
| 01.07.2026 | 17:21:47,946 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 01.07.2026 | 17:05:21,030 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 01.07.2026 | 17:00:12,339 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 01.07.2026 | 16:59:51,862 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 01.07.2026 | 16:45:16,003 | 30 | 137,44 | |
| 30 | 137,44 | |||
| 30 | 137,44 | |||
| 01.07.2026 | 16:33:18,283 | 14 | 137,06 | |
| 14 | 137,06 | |||
| 14 | 137,06 | |||
| 01.07.2026 | 16:29:51,830 | 55 | 137,44 | |
| 55 | 137,44 | |||
| 55 | 137,44 | |||
| 01.07.2026 | 16:07:42,738 | 8 | 137,88 | |
| 8 | 137,88 | |||
| 8 | 137,88 | |||
| 01.07.2026 | 16:06:06,065 | 15 | 137,58 | |
| 15 | 137,58 | |||
| 15 | 137,58 | |||
| 01.07.2026 | 15:57:55,068 | 13 | 137,08 | |
| 13 | 137,08 | |||
| 13 | 137,08 | |||
| 01.07.2026 | 15:40:55,123 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 01.07.2026 | 15:36:34,244 | 8 | 136,38 | |
| 8 | 136,38 | |||
| 8 | 136,38 | |||
| 01.07.2026 | 15:27:45,779 | 15 | 134,78 | |
| 15 | 134,78 | |||
| 15 | 134,78 | |||
| 01.07.2026 | 15:27:45,380 | 21 | 134,78 | |
| 21 | 134,78 | |||
| 21 | 134,78 | |||
| 01.07.2026 | 15:27:44,971 | 6 | 134,78 | |
| 6 | 134,78 | |||
| 6 | 134,78 | |||
| 01.07.2026 | 15:27:44,629 | 9 | 134,78 | |
| 9 | 134,78 | |||
| 9 | 134,78 | |||
| 01.07.2026 | 15:27:44,569 | 6 | 134,78 | |
| 6 | 134,78 | |||
| 6 | 134,78 | |||
| 01.07.2026 | 15:14:09,498 | 7 | 137,42 | |
| 7 | 137,42 | |||
| 7 | 137,42 | |||
| 01.07.2026 | 15:13:10,272 | 18 | 137,00 | |
| 18 | 137,00 | |||
| 18 | 137,00 | |||
| 01.07.2026 | 15:12:58,280 | 37 | 136,98 | |
| 37 | 136,98 | |||
| 37 | 136,98 | |||
| 01.07.2026 | 15:12:57,928 | 37 | 136,98 | |
| 37 | 136,98 | |||
| 37 | 136,98 | |||
| 01.07.2026 | 15:07:49,339 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 01.07.2026 | 15:00:07,298 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 01.07.2026 | 14:55:11,020 | 5 | 136,12 | |
| 5 | 136,12 | |||
| 5 | 136,12 | |||
| 01.07.2026 | 14:33:18,640 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 01.07.2026 | 14:30:42,503 | 37 | 136,26 | |
| 37 | 136,26 | |||
| 37 | 136,26 | |||
| 01.07.2026 | 14:30:37,043 | 110 | 136,26 | |
| 110 | 136,26 | |||
| 110 | 136,26 | |||
| 01.07.2026 | 14:15:53,116 | 110 | 135,58 | |
| 110 | 135,58 | |||
| 110 | 135,58 | |||
| 01.07.2026 | 14:14:49,649 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 01.07.2026 | 14:07:44,770 | 5 | 135,56 | |
| 5 | 135,56 | |||
| 5 | 135,56 | |||
| 01.07.2026 | 14:04:31,849 | 37 | 135,56 | |
| 37 | 135,56 | |||
| 37 | 135,56 | |||
| 01.07.2026 | 14:02:15,798 | 15 | 135,56 | |
| 15 | 135,56 | |||
| 15 | 135,56 | |||
| 01.07.2026 | 14:01:07,945 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 01.07.2026 | 13:49:51,694 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 01.07.2026 | 13:34:36,388 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 01.07.2026 | 13:23:49,297 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 01.07.2026 | 13:13:50,510 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 01.07.2026 | 12:55:42,147 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 01.07.2026 | 12:39:36,795 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 01.07.2026 | 12:21:18,698 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 01.07.2026 | 12:08:50,730 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 01.07.2026 | 12:02:51,145 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 01.07.2026 | 11:42:14,384 | 12 | 135,94 | |
| 12 | 135,94 | |||
| 12 | 135,94 | |||
| 01.07.2026 | 11:42:13,981 | 12 | 135,94 | |
| 12 | 135,94 | |||
| 12 | 135,94 | |||
| 01.07.2026 | 11:42:13,680 | 12 | 135,94 | |
| 12 | 135,94 | |||
| 12 | 135,94 | |||
| 01.07.2026 | 11:42:13,271 | 66 | 135,94 | |
| 66 | 135,94 | |||
| 66 | 135,94 | |||
| 01.07.2026 | 11:31:08,417 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 01.07.2026 | 11:20:11,613 | 35 | 135,40 | |
| 35 | 135,40 | |||
| 35 | 135,40 | |||
| 01.07.2026 | 10:35:53,782 | 115 | 135,52 | |
| 115 | 135,52 | |||
| 115 | 135,52 | |||
| 01.07.2026 | 10:22:52,707 | 25 | 135,36 | |
| 25 | 135,36 | |||
| 25 | 135,36 | |||
| 01.07.2026 | 10:14:19,523 | 53 | 135,20 | |
| 43 | 135,20 | |||
| 10 | 135,20 | |||
| 53 | 135,20 | |||
| 01.07.2026 | 10:14:05,608 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 01.07.2026 | 09:53:29,524 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 01.07.2026 | 09:30:24,878 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 01.07.2026 | 09:30:16,565 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 01.07.2026 | 09:25:22,060 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 01.07.2026 | 09:25:21,757 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 01.07.2026 | 09:24:39,081 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 01.07.2026 | 09:16:56,396 | 25 | 134,12 | |
| 25 | 134,12 | |||
| 25 | 134,12 | |||
| 01.07.2026 | 09:12:54,344 | 35 | 134,20 | |
| 35 | 134,20 | |||
| 35 | 134,20 | |||
| 01.07.2026 | 09:06:39,730 | 38 | 134,70 | |
| 38 | 134,70 | |||
| 38 | 134,70 | |||
| 01.07.2026 | 09:06:39,427 | 39 | 134,70 | |
| 39 | 134,70 | |||
| 39 | 134,70 | |||
| 01.07.2026 | 09:04:54,377 | 74 | 135,08 | |
| 74 | 135,08 | |||
| 74 | 135,08 | |||
| 01.07.2026 | 08:48:19,525 | 7 | 134,22 | |
| 7 | 134,22 | |||
| 7 | 134,22 | |||
| 01.07.2026 | 08:37:33,930 | 22 | 134,12 | |
| 22 | 134,12 | |||
| 22 | 134,12 | |||
| 01.07.2026 | 08:25:40,818 | 16 | 134,58 | |
| 16 | 134,58 | |||
| 16 | 134,58 | |||
| 01.07.2026 | 08:25:40,415 | 16 | 134,58 | |
| 16 | 134,58 | |||
| 16 | 134,58 | |||
| 01.07.2026 | 08:25:40,013 | 16 | 134,58 | |
| 16 | 134,58 | |||
| 16 | 134,58 | |||
| 01.07.2026 | 08:25:39,709 | 16 | 134,58 | |
| 16 | 134,58 | |||
| 16 | 134,58 | |||
| 01.07.2026 | 08:25:39,308 | 16 | 134,58 | |
| 16 | 134,58 | |||
| 16 | 134,58 | |||
| 01.07.2026 | 08:23:11,901 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 01.07.2026 | 08:11:41,438 | 12 | 134,02 | |
| 12 | 134,02 | |||
| 12 | 134,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00