Fiserv Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
55
57,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:49:04,059 | 8 | 57,27 | |
| 8 | 57,27 | |||
| 8 | 57,27 | |||
| 30.12.2025 | 13:38:56,729 | 18 | 57,28 | |
| 18 | 57,28 | |||
| 18 | 57,28 | |||
| 30.12.2025 | 13:35:11,667 | 84 | 56,80 | |
| 84 | 56,80 | |||
| 84 | 56,80 | |||
| 30.12.2025 | 13:32:49,546 | 50 | 56,80 | |
| 50 | 56,80 | |||
| 50 | 56,80 | |||
| 30.12.2025 | 13:26:52,531 | 4 | 56,80 | |
| 4 | 56,80 | |||
| 4 | 56,80 | |||
| 30.12.2025 | 13:26:21,758 | 91 | 57,02 | |
| 91 | 57,02 | |||
| 91 | 57,02 | |||
| 30.12.2025 | 13:26:15,618 | 50 | 57,03 | |
| 50 | 57,03 | |||
| 50 | 57,03 | |||
| 30.12.2025 | 13:26:00,596 | 714 | 56,70 | |
| 714 | 56,70 | |||
| 340 | 56,70 | |||
| 374 | 56,70 | |||
| 30.12.2025 | 13:25:38,930 | 180 | 56,79 | |
| 180 | 56,79 | |||
| 180 | 56,79 | |||
| 30.12.2025 | 13:25:25,562 | 800 | 57,29 | |
| 800 | 57,29 | |||
| 800 | 57,29 | |||
| 30.12.2025 | 13:22:23,058 | 10 | 57,29 | |
| 10 | 57,29 | |||
| 10 | 57,29 | |||
| 30.12.2025 | 13:07:26,165 | 8 | 57,70 | |
| 8 | 57,70 | |||
| 8 | 57,70 | |||
| 30.12.2025 | 12:53:59,017 | 53 | 57,29 | |
| 53 | 57,29 | |||
| 53 | 57,29 | |||
| 30.12.2025 | 12:53:00,430 | 50 | 57,29 | |
| 50 | 57,29 | |||
| 50 | 57,29 | |||
| 30.12.2025 | 12:48:38,505 | 7 | 57,29 | |
| 7 | 57,29 | |||
| 7 | 57,29 | |||
| 30.12.2025 | 12:46:24,374 | 17 | 57,07 | |
| 17 | 57,07 | |||
| 17 | 57,07 | |||
| 30.12.2025 | 12:45:23,694 | 90 | 57,07 | |
| 90 | 57,07 | |||
| 90 | 57,07 | |||
| 30.12.2025 | 12:44:09,162 | 8 | 57,07 | |
| 8 | 57,07 | |||
| 8 | 57,07 | |||
| 30.12.2025 | 12:42:47,442 | 18 | 57,07 | |
| 18 | 57,07 | |||
| 18 | 57,07 | |||
| 30.12.2025 | 12:28:09,776 | 1 | 57,59 | |
| 1 | 57,59 | |||
| 1 | 57,59 | |||
| 30.12.2025 | 12:26:08,182 | 6 | 57,59 | |
| 6 | 57,59 | |||
| 6 | 57,59 | |||
| 30.12.2025 | 12:21:07,108 | 20 | 57,60 | |
| 20 | 57,60 | |||
| 20 | 57,60 | |||
| 30.12.2025 | 12:14:33,580 | 14 | 57,60 | |
| 14 | 57,60 | |||
| 14 | 57,60 | |||
| 30.12.2025 | 12:09:42,346 | 12 | 57,06 | |
| 12 | 57,06 | |||
| 12 | 57,06 | |||
| 30.12.2025 | 11:55:31,892 | 10 | 56,72 | |
| 10 | 56,72 | |||
| 10 | 56,72 | |||
| 30.12.2025 | 11:46:46,548 | 10 | 57,29 | |
| 9 | 57,29 | |||
| 1 | 57,29 | |||
| 10 | 57,29 | |||
| 30.12.2025 | 11:40:52,928 | 15 | 56,72 | |
| 15 | 56,72 | |||
| 15 | 56,72 | |||
| 30.12.2025 | 11:39:03,222 | 15 | 56,72 | |
| 15 | 56,72 | |||
| 15 | 56,72 | |||
| 30.12.2025 | 11:38:58,045 | 20 | 57,29 | |
| 20 | 57,29 | |||
| 20 | 57,29 | |||
| 30.12.2025 | 11:33:21,502 | 30 | 57,29 | |
| 30 | 57,29 | |||
| 30 | 57,29 | |||
| 30.12.2025 | 11:26:52,562 | 180 | 57,10 | |
| 180 | 57,10 | |||
| 180 | 57,10 | |||
| 30.12.2025 | 11:26:49,836 | 94 | 57,23 | |
| 94 | 57,23 | |||
| 94 | 57,23 | |||
| 30.12.2025 | 11:23:49,443 | 40 | 57,23 | |
| 40 | 57,23 | |||
| 40 | 57,23 | |||
| 30.12.2025 | 11:19:41,678 | 10 | 57,49 | |
| 10 | 57,49 | |||
| 10 | 57,49 | |||
| 30.12.2025 | 11:02:39,552 | 11 | 57,23 | |
| 11 | 57,23 | |||
| 11 | 57,23 | |||
| 30.12.2025 | 10:57:00,822 | 100 | 57,23 | |
| 100 | 57,23 | |||
| 100 | 57,23 | |||
| 30.12.2025 | 10:51:24,849 | 40 | 56,97 | |
| 40 | 56,97 | |||
| 40 | 56,97 | |||
| 30.12.2025 | 10:47:29,106 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 30.12.2025 | 10:47:25,071 | 8 | 57,00 | |
| 8 | 57,00 | |||
| 8 | 57,00 | |||
| 30.12.2025 | 10:47:15,072 | 21 | 57,00 | |
| 21 | 57,00 | |||
| 21 | 57,00 | |||
| 30.12.2025 | 10:45:15,840 | 15 | 56,97 | |
| 15 | 56,97 | |||
| 15 | 56,97 | |||
| 30.12.2025 | 10:38:40,225 | 20 | 57,49 | |
| 20 | 57,49 | |||
| 20 | 57,49 | |||
| 30.12.2025 | 10:32:35,961 | 6 | 57,00 | |
| 6 | 57,00 | |||
| 6 | 57,00 | |||
| 30.12.2025 | 10:26:38,473 | 30 | 57,65 | |
| 30 | 57,65 | |||
| 30 | 57,65 | |||
| 30.12.2025 | 09:46:30,166 | 15 | 56,99 | |
| 15 | 56,99 | |||
| 15 | 56,99 | |||
| 30.12.2025 | 09:44:02,301 | 10 | 56,51 | |
| 10 | 56,51 | |||
| 10 | 56,51 | |||
| 30.12.2025 | 09:34:04,907 | 5 | 56,99 | |
| 5 | 56,99 | |||
| 5 | 56,99 | |||
| 30.12.2025 | 09:33:19,616 | 10 | 56,99 | |
| 10 | 56,99 | |||
| 10 | 56,99 | |||
| 30.12.2025 | 09:32:14,313 | 175 | 56,91 | |
| 175 | 56,91 | |||
| 175 | 56,91 | |||
| 30.12.2025 | 08:55:15,687 | 360 | 56,00 | |
| 360 | 56,00 | |||
| 355 | 56,00 | |||
| 5 | 56,00 | |||
| 30.12.2025 | 08:55:09,370 | 385 | 56,00 | |
| 355 | 56,00 | |||
| 30 | 56,00 | |||
| 385 | 56,00 | |||
| 30.12.2025 | 08:55:03,816 | 673 | 56,00 | |
| 36 | 56,00 | |||
| 4 | 56,00 | |||
| 2 | 56,00 | |||
| 20 | 56,00 | |||
| 1 | 56,00 | |||
| 100 | 56,00 | |||
| 673 | 56,00 | |||
| 50 | 56,00 | |||
| 10 | 56,00 | |||
| 178 | 56,00 | |||
| 60 | 56,00 | |||
| 107 | 56,00 | |||
| 30 | 56,00 | |||
| 14 | 56,00 | |||
| 36 | 56,00 | |||
| 10 | 56,00 | |||
| 15 | 56,00 | |||
| 30.12.2025 | 08:54:17,747 | 107 | 56,76 | |
| 107 | 56,76 | |||
| 107 | 56,76 | |||
| 30.12.2025 | 08:46:25,718 | 4 | 56,76 | |
| 4 | 56,76 | |||
| 4 | 56,76 | |||
| 30.12.2025 | 07:30:12,096 | 50 | 56,99 | |
| 7 | 56,99 | |||
| 43 | 56,99 | |||
| 50 | 56,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00