Fiserv Inc.

36

36

48,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:51:30,052 807   48,60
      807 48,60
      807 48,60
02.04.2026 21:37:36,947 270   48,60
      270 48,60
      270 48,60
02.04.2026 21:25:58,919 14   48,76
      14 48,76
      14 48,76
02.04.2026 21:23:45,965 5   48,65
      5 48,65
      5 48,65
02.04.2026 20:48:05,950 10   48,655
      10 48,655
      10 48,655
02.04.2026 20:01:05,934 408   48,76
      408 48,76
      408 48,76
02.04.2026 19:30:55,969 46   48,795
      46 48,795
      46 48,795
02.04.2026 19:28:58,824 5   48,905
      5 48,905
      5 48,905
02.04.2026 18:11:17,555 50   49,06
      50 49,06
      50 49,06
02.04.2026 18:11:16,438 10   49,06
      10 49,06
      10 49,06
02.04.2026 17:20:53,117 10   48,905
      10 48,905
      10 48,905
02.04.2026 16:39:09,132 408   49,035
      408 49,035
      408 49,035
02.04.2026 16:36:59,404 100   49,00
      100 49,00
      100 49,00
02.04.2026 16:10:46,899 258   48,08
      258 48,08
      258 48,08
02.04.2026 16:06:04,889 1   48,01
      1 48,01
      1 48,01
02.04.2026 15:55:35,142 47   47,955
      47 47,955
      47 47,955
02.04.2026 15:52:31,898 15   47,44
      15 47,44
      15 47,44
02.04.2026 15:50:52,011 80   47,50
      80 47,50
      80 47,50
02.04.2026 15:28:02,035 80   47,495
      80 47,495
      80 47,495
02.04.2026 15:28:01,477 18   47,495
      18 47,495
      18 47,495
02.04.2026 15:25:10,367 18   47,495
      18 47,495
      18 47,495
02.04.2026 14:11:06,788 14   47,175
      14 47,175
      14 47,175
02.04.2026 14:09:14,030 13   47,195
      13 47,195
      13 47,195
02.04.2026 13:31:51,235 41   47,495
      41 47,495
      41 47,495
02.04.2026 11:08:10,278 10   47,705
      10 47,705
      10 47,705
02.04.2026 11:01:38,996 7   47,395
      7 47,395
      7 47,395
02.04.2026 10:39:11,578 12   47,395
      12 47,395
      12 47,395
02.04.2026 10:36:09,794 16   47,40
      16 47,40
      16 47,40
02.04.2026 10:33:39,792 2   47,405
      2 47,405
      2 47,405
02.04.2026 10:33:38,434 18   47,38
      18 47,38
      18 47,38
02.04.2026 10:32:48,157 209   47,405
      209 47,405
      209 47,405
02.04.2026 10:08:48,518 26   47,725
      26 47,725
      26 47,725
02.04.2026 09:53:38,185 12   47,435
      12 47,435
      12 47,435
02.04.2026 09:34:28,180 50   47,40
      50 47,40
      50 47,40
02.04.2026 08:24:12,310 10   47,34
      10 47,34
      10 47,34
02.04.2026 08:07:49,523 4   47,305
      4 47,305
      4 47,305
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)