First Solar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
302
174,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:56:49,508 | 75 | 174,80 | |
| 75 | 174,80 | |||
| 75 | 174,80 | |||
| 05.11.2026 | 21:55:18,403 | 124 | 174,80 | |
| 124 | 174,80 | |||
| 124 | 174,80 | |||
| 05.11.2026 | 21:52:26,733 | 14 | 176,20 | |
| 14 | 176,20 | |||
| 14 | 176,20 | |||
| 05.11.2026 | 21:47:57,991 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 05.11.2026 | 21:47:51,044 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 05.11.2026 | 21:42:46,325 | 57 | 175,80 | |
| 57 | 175,80 | |||
| 57 | 175,80 | |||
| 05.11.2026 | 21:24:35,121 | 180 | 176,00 | |
| 180 | 176,00 | |||
| 180 | 176,00 | |||
| 05.11.2026 | 21:24:06,250 | 23 | 176,00 | |
| 23 | 176,00 | |||
| 23 | 176,00 | |||
| 05.11.2026 | 21:12:03,071 | 15 | 174,40 | |
| 15 | 174,40 | |||
| 15 | 174,40 | |||
| 05.11.2026 | 21:06:07,805 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 05.11.2026 | 21:04:43,636 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 05.11.2026 | 21:01:33,046 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 05.11.2026 | 20:45:24,143 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 05.11.2026 | 20:41:28,076 | 169 | 175,40 | |
| 169 | 175,40 | |||
| 169 | 175,40 | |||
| 05.11.2026 | 20:39:43,317 | 6 | 175,60 | |
| 6 | 175,60 | |||
| 6 | 175,60 | |||
| 05.11.2026 | 20:39:01,474 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 05.11.2026 | 20:37:11,182 | 9 | 174,40 | |
| 9 | 174,40 | |||
| 9 | 174,40 | |||
| 05.11.2026 | 20:29:30,229 | 15 | 173,40 | |
| 15 | 173,40 | |||
| 15 | 173,40 | |||
| 05.11.2026 | 20:27:01,796 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 05.11.2026 | 20:20:50,746 | 28 | 173,80 | |
| 28 | 173,80 | |||
| 28 | 173,80 | |||
| 05.11.2026 | 20:14:04,285 | 8 | 174,40 | |
| 8 | 174,40 | |||
| 8 | 174,40 | |||
| 05.11.2026 | 20:09:09,432 | 80 | 173,00 | |
| 80 | 173,00 | |||
| 80 | 173,00 | |||
| 05.11.2026 | 20:06:31,632 | 13 | 172,40 | |
| 13 | 172,40 | |||
| 13 | 172,40 | |||
| 05.11.2026 | 20:05:01,463 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 05.11.2026 | 19:59:37,943 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 05.11.2026 | 19:53:14,879 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 05.11.2026 | 19:52:49,032 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 05.11.2026 | 19:47:42,737 | 5 | 174,40 | |
| 5 | 174,40 | |||
| 5 | 174,40 | |||
| 05.11.2026 | 19:41:44,311 | 79 | 173,00 | |
| 79 | 173,00 | |||
| 79 | 173,00 | |||
| 05.11.2026 | 19:41:26,119 | 250 | 173,00 | |
| 250 | 173,00 | |||
| 250 | 173,00 | |||
| 05.11.2026 | 19:37:25,804 | 67 | 173,20 | |
| 67 | 173,20 | |||
| 67 | 173,20 | |||
| 05.11.2026 | 19:35:41,217 | 15 | 172,80 | |
| 15 | 172,80 | |||
| 15 | 172,80 | |||
| 05.11.2026 | 19:21:18,753 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 05.11.2026 | 19:19:06,672 | 31 | 172,60 | |
| 31 | 172,60 | |||
| 31 | 172,60 | |||
| 05.11.2026 | 19:18:47,260 | 24 | 173,20 | |
| 24 | 173,20 | |||
| 24 | 173,20 | |||
| 05.11.2026 | 19:15:45,809 | 14 | 173,60 | |
| 14 | 173,60 | |||
| 14 | 173,60 | |||
| 05.11.2026 | 18:56:23,023 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 05.11.2026 | 18:52:24,746 | 6 | 170,60 | |
| 6 | 170,60 | |||
| 6 | 170,60 | |||
| 05.11.2026 | 18:48:03,301 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 05.11.2026 | 18:35:52,385 | 180 | 172,00 | |
| 180 | 172,00 | |||
| 180 | 172,00 | |||
| 05.11.2026 | 18:15:41,173 | 17 | 172,40 | |
| 17 | 172,40 | |||
| 17 | 172,40 | |||
| 05.11.2026 | 18:14:24,141 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 05.11.2026 | 18:09:51,763 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2026 | 18:03:03,083 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 05.11.2026 | 18:02:19,506 | 180 | 170,00 | |
| 171 | 170,00 | |||
| 9 | 170,00 | |||
| 180 | 170,00 | |||
| 05.11.2026 | 17:56:14,627 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 05.11.2026 | 17:50:55,419 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 05.11.2026 | 17:50:21,302 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 05.11.2026 | 17:48:38,217 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 05.11.2026 | 17:47:53,101 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 05.11.2026 | 17:47:42,230 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 05.11.2026 | 17:44:42,472 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 05.11.2026 | 17:41:14,803 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2026 | 17:36:26,531 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 05.11.2026 | 17:34:39,781 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 05.11.2026 | 17:34:10,026 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 05.11.2026 | 17:33:39,108 | 12 | 170,20 | |
| 12 | 170,20 | |||
| 12 | 170,20 | |||
| 05.11.2026 | 17:30:03,829 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 05.11.2026 | 17:28:37,924 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 | |||
| 05.11.2026 | 17:24:12,216 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 05.11.2026 | 17:15:16,935 | 30 | 169,40 | |
| 30 | 169,40 | |||
| 30 | 169,40 | |||
| 05.11.2026 | 17:13:48,927 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 05.11.2026 | 17:13:19,042 | 5 | 168,80 | |
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 05.11.2026 | 17:11:37,609 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 05.11.2026 | 17:10:03,460 | 7 | 167,00 | |
| 7 | 167,00 | |||
| 7 | 167,00 | |||
| 05.11.2026 | 17:08:07,107 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 05.11.2026 | 16:55:24,037 | 13 | 166,40 | |
| 13 | 166,40 | |||
| 13 | 166,40 | |||
| 05.11.2026 | 16:53:04,656 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 05.11.2026 | 16:53:04,580 | 15 | 164,80 | |
| 15 | 164,80 | |||
| 15 | 164,80 | |||
| 05.11.2026 | 16:53:04,457 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 05.11.2026 | 16:52:40,210 | 20 | 165,40 | |
| 20 | 165,40 | |||
| 20 | 165,40 | |||
| 05.11.2026 | 16:52:39,795 | 50 | 165,40 | |
| 50 | 165,40 | |||
| 50 | 165,40 | |||
| 05.11.2026 | 16:52:37,997 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 05.11.2026 | 16:51:03,814 | 35 | 166,40 | |
| 35 | 166,40 | |||
| 35 | 166,40 | |||
| 05.11.2026 | 16:50:30,951 | 23 | 166,40 | |
| 23 | 166,40 | |||
| 23 | 166,40 | |||
| 05.11.2026 | 16:49:19,685 | 100 | 166,40 | |
| 100 | 166,40 | |||
| 100 | 166,40 | |||
| 05.11.2026 | 16:46:32,311 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 05.11.2026 | 16:44:12,247 | 40 | 167,40 | |
| 40 | 167,40 | |||
| 40 | 167,40 | |||
| 05.11.2026 | 16:39:50,906 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 05.11.2026 | 16:36:13,678 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 05.11.2026 | 16:34:40,141 | 59 | 168,80 | |
| 59 | 168,80 | |||
| 59 | 168,80 | |||
| 05.11.2026 | 16:33:42,953 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 05.11.2026 | 16:32:37,543 | 50 | 169,40 | |
| 50 | 169,40 | |||
| 50 | 169,40 | |||
| 05.11.2026 | 16:31:36,299 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 05.11.2026 | 16:30:30,207 | 170 | 167,20 | |
| 170 | 167,20 | |||
| 170 | 167,20 | |||
| 05.11.2026 | 16:29:14,490 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 05.11.2026 | 16:28:43,511 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 05.11.2026 | 16:27:19,999 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 05.11.2026 | 16:25:09,030 | 8 | 167,60 | |
| 8 | 167,60 | |||
| 8 | 167,60 | |||
| 05.11.2026 | 16:20:59,236 | 33 | 169,00 | |
| 33 | 169,00 | |||
| 33 | 169,00 | |||
| 05.11.2026 | 16:20:29,267 | 15 | 169,40 | |
| 15 | 169,40 | |||
| 15 | 169,40 | |||
| 05.11.2026 | 16:19:17,846 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 05.11.2026 | 16:17:28,682 | 75 | 171,20 | |
| 75 | 171,20 | |||
| 75 | 171,20 | |||
| 05.11.2026 | 16:14:46,421 | 7 | 169,80 | |
| 7 | 169,80 | |||
| 7 | 169,80 | |||
| 05.11.2026 | 16:14:37,760 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 05.11.2026 | 16:13:52,489 | 25 | 170,60 | |
| 25 | 170,60 | |||
| 25 | 170,60 | |||
| 05.11.2026 | 16:12:59,773 | 8 | 170,40 | |
| 8 | 170,40 | |||
| 8 | 170,40 | |||
| 05.11.2026 | 16:12:52,562 | 30 | 170,00 | |
| 30 | 170,00 | |||
| 30 | 170,00 | |||
| 05.11.2026 | 16:10:33,344 | 29 | 170,00 | |
| 29 | 170,00 | |||
| 29 | 170,00 | |||
| 05.11.2026 | 16:09:30,609 | 11 | 170,00 | |
| 11 | 170,00 | |||
| 11 | 170,00 | |||
| 05.11.2026 | 16:09:26,887 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 05.11.2026 | 16:08:11,823 | 6 | 170,40 | |
| 6 | 170,40 | |||
| 6 | 170,40 | |||
| 05.11.2026 | 16:06:19,189 | 28 | 169,80 | |
| 28 | 169,80 | |||
| 28 | 169,80 | |||
| 05.11.2026 | 16:02:20,398 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 05.11.2026 | 16:01:55,934 | 175 | 168,60 | |
| 175 | 168,60 | |||
| 175 | 168,60 | |||
| 05.11.2026 | 16:01:43,328 | 50 | 168,80 | |
| 3 | 168,80 | |||
| 47 | 168,80 | |||
| 50 | 168,80 | |||
| 05.11.2026 | 16:01:35,072 | 22 | 169,20 | |
| 22 | 169,20 | |||
| 22 | 169,20 | |||
| 05.11.2026 | 16:01:25,392 | 249 | 170,00 | |
| 249 | 170,00 | |||
| 187 | 170,00 | |||
| 12 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 05.11.2026 | 16:01:24,859 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 05.11.2026 | 16:01:24,587 | 250 | 170,00 | |
| 15 | 170,00 | |||
| 250 | 170,00 | |||
| 205 | 170,00 | |||
| 30 | 170,00 | |||
| 05.11.2026 | 16:01:23,664 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 05.11.2026 | 16:01:20,611 | 53 | 170,00 | |
| 17 | 170,00 | |||
| 53 | 170,00 | |||
| 30 | 170,00 | |||
| 6 | 170,00 | |||
| 05.11.2026 | 16:01:20,589 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 05.11.2026 | 15:59:32,271 | 16 | 171,40 | |
| 16 | 171,40 | |||
| 16 | 171,40 | |||
| 05.11.2026 | 15:58:39,323 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 05.11.2026 | 15:57:33,890 | 60 | 172,00 | |
| 60 | 172,00 | |||
| 60 | 172,00 | |||
| 05.11.2026 | 15:57:10,841 | 65 | 171,20 | |
| 65 | 171,20 | |||
| 65 | 171,20 | |||
| 05.11.2026 | 15:56:06,910 | 150 | 170,40 | |
| 150 | 170,40 | |||
| 127 | 170,40 | |||
| 8 | 170,40 | |||
| 15 | 170,40 | |||
| 05.11.2026 | 15:55:46,319 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 05.11.2026 | 15:55:00,839 | 25 | 172,00 | |
| 15 | 172,00 | |||
| 25 | 172,00 | |||
| 10 | 172,00 | |||
| 05.11.2026 | 15:54:38,693 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 05.11.2026 | 15:52:18,660 | 73 | 172,40 | |
| 9 | 172,40 | |||
| 64 | 172,40 | |||
| 73 | 172,40 | |||
| 05.11.2026 | 15:52:07,220 | 29 | 173,80 | |
| 29 | 173,80 | |||
| 29 | 173,80 | |||
| 05.11.2026 | 15:51:47,980 | 8 | 173,40 | |
| 8 | 173,40 | |||
| 8 | 173,40 | |||
| 05.11.2026 | 15:50:04,152 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 05.11.2026 | 15:47:12,879 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 05.11.2026 | 15:46:43,036 | 40 | 176,00 | |
| 40 | 176,00 | |||
| 40 | 176,00 | |||
| 05.11.2026 | 15:46:17,202 | 9 | 176,80 | |
| 9 | 176,80 | |||
| 9 | 176,80 | |||
| 05.11.2026 | 15:46:12,326 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 05.11.2026 | 15:45:34,520 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 05.11.2026 | 15:44:04,676 | 30 | 178,80 | |
| 30 | 178,80 | |||
| 30 | 178,80 | |||
| 05.11.2026 | 15:43:34,489 | 15 | 179,60 | |
| 15 | 179,60 | |||
| 15 | 179,60 | |||
| 05.11.2026 | 15:41:26,379 | 11 | 178,40 | |
| 11 | 178,40 | |||
| 11 | 178,40 | |||
| 05.11.2026 | 15:39:20,798 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 05.11.2026 | 15:38:58,153 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 05.11.2026 | 15:33:56,931 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 05.11.2026 | 15:33:52,207 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 05.11.2026 | 15:33:52,101 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 05.11.2026 | 15:33:23,921 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 05.11.2026 | 15:33:05,541 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 05.11.2026 | 15:33:02,189 | 179 | 179,20 | |
| 179 | 179,20 | |||
| 179 | 179,20 | |||
| 05.11.2026 | 15:33:02,080 | 60 | 180,00 | |
| 20 | 180,00 | |||
| 60 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 05.11.2026 | 15:32:20,885 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 05.11.2026 | 15:32:20,670 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 05.11.2026 | 15:31:17,136 | 18 | 182,00 | |
| 18 | 182,00 | |||
| 18 | 182,00 | |||
| 05.11.2026 | 15:30:25,380 | 46 | 185,00 | |
| 16 | 185,00 | |||
| 46 | 185,00 | |||
| 30 | 185,00 | |||
| 05.11.2026 | 15:30:25,184 | 30 | 184,60 | |
| 30 | 184,60 | |||
| 30 | 184,60 | |||
| 05.11.2026 | 15:30:24,374 | 53 | 184,00 | |
| 53 | 184,00 | |||
| 53 | 184,00 | |||
| 05.11.2026 | 15:30:21,173 | 7 | 184,40 | |
| 7 | 184,40 | |||
| 7 | 184,40 | |||
| 05.11.2026 | 15:30:11,974 | 40 | 184,40 | |
| 40 | 184,40 | |||
| 40 | 184,40 | |||
| 05.11.2026 | 15:24:43,890 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 05.11.2026 | 15:23:08,532 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 05.11.2026 | 15:09:13,182 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 05.11.2026 | 15:04:10,227 | 20 | 181,60 | |
| 20 | 181,60 | |||
| 20 | 181,60 | |||
| 05.11.2026 | 14:58:54,998 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 05.11.2026 | 14:57:27,832 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 05.11.2026 | 14:53:45,996 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 05.11.2026 | 14:51:28,957 | 7 | 182,80 | |
| 7 | 182,80 | |||
| 7 | 182,80 | |||
| 05.11.2026 | 14:49:07,511 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 05.11.2026 | 14:45:38,851 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 05.11.2026 | 14:42:19,607 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 05.11.2026 | 14:39:18,349 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 05.11.2026 | 14:38:04,185 | 46 | 181,80 | |
| 46 | 181,80 | |||
| 46 | 181,80 | |||
| 05.11.2026 | 14:37:51,839 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 05.11.2026 | 14:30:25,916 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 05.11.2026 | 14:25:48,717 | 72 | 181,60 | |
| 72 | 181,60 | |||
| 55 | 181,60 | |||
| 17 | 181,60 | |||
| 05.11.2026 | 14:22:57,062 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 05.11.2026 | 14:19:38,707 | 70 | 181,80 | |
| 70 | 181,80 | |||
| 70 | 181,80 | |||
| 05.11.2026 | 14:12:46,372 | 95 | 181,60 | |
| 95 | 181,60 | |||
| 95 | 181,60 | |||
| 05.11.2026 | 14:12:45,606 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 05.11.2026 | 14:12:45,454 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 05.11.2026 | 14:12:45,146 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 05.11.2026 | 14:12:09,740 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 05.11.2026 | 14:08:22,346 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 05.11.2026 | 14:01:23,487 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 05.11.2026 | 13:52:57,612 | 50 | 180,00 | |
| 5 | 180,00 | |||
| 45 | 180,00 | |||
| 50 | 180,00 | |||
| 05.11.2026 | 13:50:13,543 | 7 | 180,80 | |
| 7 | 180,80 | |||
| 7 | 180,80 | |||
| 05.11.2026 | 13:46:14,893 | 9 | 181,40 | |
| 9 | 181,40 | |||
| 9 | 181,40 | |||
| 05.11.2026 | 13:45:52,741 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 05.11.2026 | 13:40:48,924 | 56 | 182,00 | |
| 56 | 182,00 | |||
| 56 | 182,00 | |||
| 05.11.2026 | 13:39:41,067 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 05.11.2026 | 13:39:20,698 | 28 | 181,80 | |
| 28 | 181,80 | |||
| 28 | 181,80 | |||
| 05.11.2026 | 13:33:58,110 | 65 | 182,00 | |
| 9 | 182,00 | |||
| 56 | 182,00 | |||
| 65 | 182,00 | |||
| 05.11.2026 | 13:33:31,041 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 05.11.2026 | 13:13:44,414 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 05.11.2026 | 13:08:51,181 | 27 | 181,80 | |
| 16 | 181,80 | |||
| 11 | 181,80 | |||
| 27 | 181,80 | |||
| 05.11.2026 | 13:00:41,901 | 12 | 180,20 | |
| 12 | 180,20 | |||
| 12 | 180,20 | |||
| 05.11.2026 | 12:58:46,322 | 17 | 181,80 | |
| 7 | 181,80 | |||
| 17 | 181,80 | |||
| 10 | 181,80 | |||
| 05.11.2026 | 12:55:26,590 | 28 | 181,80 | |
| 28 | 181,80 | |||
| 28 | 181,80 | |||
| 05.11.2026 | 12:41:27,710 | 55 | 181,80 | |
| 55 | 181,80 | |||
| 55 | 181,80 | |||
| 05.11.2026 | 12:37:27,759 | 182 | 183,20 | |
| 182 | 183,20 | |||
| 182 | 183,20 | |||
| 05.11.2026 | 12:35:19,145 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 05.11.2026 | 12:29:21,096 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 05.11.2026 | 12:24:07,145 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 05.11.2026 | 12:19:20,113 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 05.11.2026 | 12:18:57,461 | 18 | 180,60 | |
| 18 | 180,60 | |||
| 18 | 180,60 | |||
| 05.11.2026 | 12:08:45,277 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 05.11.2026 | 12:08:10,368 | 28 | 179,60 | |
| 28 | 179,60 | |||
| 28 | 179,60 | |||
| 05.11.2026 | 12:07:55,367 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 05.11.2026 | 12:01:13,458 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 05.11.2026 | 12:00:42,809 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 05.11.2026 | 12:00:42,447 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 05.11.2026 | 11:59:54,730 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 05.11.2026 | 11:59:40,952 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 05.11.2026 | 11:53:46,352 | 92 | 179,00 | |
| 92 | 179,00 | |||
| 18 | 179,00 | |||
| 74 | 179,00 | |||
| 05.11.2026 | 11:51:21,771 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 05.11.2026 | 11:51:00,425 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 05.11.2026 | 11:50:23,632 | 50 | 179,60 | |
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 05.11.2026 | 11:49:06,112 | 10 | 179,60 | |
| 10 | 179,60 | |||
| 10 | 179,60 | |||
| 05.11.2026 | 11:48:03,936 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 05.11.2026 | 11:43:23,522 | 7 | 178,60 | |
| 7 | 178,60 | |||
| 7 | 178,60 | |||
| 05.11.2026 | 11:42:40,073 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 05.11.2026 | 11:39:55,948 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 05.11.2026 | 11:39:55,665 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 05.11.2026 | 11:39:44,946 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 05.11.2026 | 11:36:18,965 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 05.11.2026 | 11:35:45,696 | 28 | 178,60 | |
| 28 | 178,60 | |||
| 28 | 178,60 | |||
| 05.11.2026 | 11:30:56,055 | 15 | 178,20 | |
| 15 | 178,20 | |||
| 15 | 178,20 | |||
| 05.11.2026 | 11:27:53,842 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 05.11.2026 | 11:22:46,766 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 05.11.2026 | 11:17:59,504 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 05.11.2026 | 11:15:01,307 | 250 | 178,40 | |
| 250 | 178,40 | |||
| 250 | 178,40 | |||
| 05.11.2026 | 11:10:43,587 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 05.11.2026 | 10:57:16,423 | 23 | 177,80 | |
| 23 | 177,80 | |||
| 23 | 177,80 | |||
| 05.11.2026 | 10:52:41,536 | 23 | 177,80 | |
| 23 | 177,80 | |||
| 23 | 177,80 | |||
| 05.11.2026 | 10:32:11,874 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 05.11.2026 | 10:32:07,484 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 05.11.2026 | 10:31:07,251 | 12 | 177,80 | |
| 12 | 177,80 | |||
| 12 | 177,80 | |||
| 05.11.2026 | 10:29:57,339 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 05.11.2026 | 10:23:53,198 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 05.11.2026 | 10:21:53,929 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 05.11.2026 | 10:21:32,418 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 05.11.2026 | 10:20:49,953 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 05.11.2026 | 10:18:30,147 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 05.11.2026 | 10:16:43,665 | 18 | 178,20 | |
| 18 | 178,20 | |||
| 18 | 178,20 | |||
| 05.11.2026 | 10:14:39,585 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 05.11.2026 | 10:14:39,263 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 05.11.2026 | 10:14:38,632 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 05.11.2026 | 10:14:21,933 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 05.11.2026 | 10:13:45,438 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 05.11.2026 | 10:12:16,471 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 05.11.2026 | 10:11:03,656 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 05.11.2026 | 10:10:24,052 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 05.11.2026 | 10:10:01,401 | 7 | 176,20 | |
| 7 | 176,20 | |||
| 7 | 176,20 | |||
| 05.11.2026 | 10:01:13,394 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 05.11.2026 | 10:00:48,317 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 05.11.2026 | 09:59:10,995 | 35 | 175,00 | |
| 35 | 175,00 | |||
| 35 | 175,00 | |||
| 05.11.2026 | 09:51:37,900 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 05.11.2026 | 09:47:07,027 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 05.11.2026 | 09:44:55,575 | 9 | 174,40 | |
| 9 | 174,40 | |||
| 9 | 174,40 | |||
| 05.11.2026 | 09:44:38,211 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 05.11.2026 | 09:37:51,693 | 55 | 173,60 | |
| 55 | 173,60 | |||
| 55 | 173,60 | |||
| 05.11.2026 | 09:37:01,819 | 14 | 173,60 | |
| 14 | 173,60 | |||
| 14 | 173,60 | |||
| 05.11.2026 | 09:37:01,480 | 14 | 173,60 | |
| 14 | 173,60 | |||
| 14 | 173,60 | |||
| 05.11.2026 | 09:37:00,960 | 14 | 173,60 | |
| 14 | 173,60 | |||
| 14 | 173,60 | |||
| 05.11.2026 | 09:37:00,635 | 14 | 173,60 | |
| 14 | 173,60 | |||
| 4 | 173,60 | |||
| 10 | 173,60 | |||
| 05.11.2026 | 09:37:00,281 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 05.11.2026 | 09:31:02,880 | 90 | 173,00 | |
| 90 | 173,00 | |||
| 90 | 173,00 | |||
| 05.11.2026 | 09:30:57,680 | 90 | 173,00 | |
| 90 | 173,00 | |||
| 90 | 173,00 | |||
| 05.11.2026 | 09:28:40,458 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 05.11.2026 | 09:28:29,775 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 05.11.2026 | 09:28:14,654 | 60 | 173,40 | |
| 60 | 173,40 | |||
| 60 | 173,40 | |||
| 05.11.2026 | 09:28:14,279 | 51 | 173,40 | |
| 51 | 173,40 | |||
| 51 | 173,40 | |||
| 05.11.2026 | 09:17:37,554 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 05.11.2026 | 09:17:37,475 | 50 | 173,00 | |
| 50 | 173,00 | |||
| 50 | 173,00 | |||
| 05.11.2026 | 09:14:06,032 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 05.11.2026 | 09:13:12,906 | 40 | 174,20 | |
| 40 | 174,20 | |||
| 40 | 174,20 | |||
| 05.11.2026 | 09:11:32,604 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 05.11.2026 | 09:09:33,005 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 05.11.2026 | 09:09:32,348 | 25 | 174,80 | |
| 25 | 174,80 | |||
| 25 | 174,80 | |||
| 05.11.2026 | 09:09:14,366 | 11 | 174,00 | |
| 11 | 174,00 | |||
| 11 | 174,00 | |||
| 05.11.2026 | 09:09:09,552 | 124 | 174,20 | |
| 124 | 174,20 | |||
| 124 | 174,20 | |||
| 05.11.2026 | 09:09:09,234 | 210 | 174,20 | |
| 160 | 174,20 | |||
| 210 | 174,20 | |||
| 50 | 174,20 | |||
| 05.11.2026 | 09:09:08,905 | 16 | 174,20 | |
| 16 | 174,20 | |||
| 16 | 174,20 | |||
| 05.11.2026 | 09:09:08,566 | 36 | 174,60 | |
| 30 | 174,60 | |||
| 6 | 174,60 | |||
| 36 | 174,60 | |||
| 05.11.2026 | 08:58:32,221 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.11.2026 | 08:51:36,268 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 05.11.2026 | 08:46:11,740 | 60 | 173,80 | |
| 60 | 173,80 | |||
| 60 | 173,80 | |||
| 05.11.2026 | 08:42:51,283 | 6 | 173,80 | |
| 6 | 173,80 | |||
| 6 | 173,80 | |||
| 05.11.2026 | 08:40:17,424 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 05.11.2026 | 08:40:17,078 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 05.11.2026 | 08:40:16,714 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 05.11.2026 | 08:37:38,926 | 95 | 173,00 | |
| 95 | 173,00 | |||
| 95 | 173,00 | |||
| 05.11.2026 | 08:35:27,145 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 05.11.2026 | 08:35:15,989 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 05.11.2026 | 08:35:05,973 | 37 | 173,00 | |
| 37 | 173,00 | |||
| 37 | 173,00 | |||
| 05.11.2026 | 08:31:23,275 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 05.11.2026 | 08:17:31,613 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 05.11.2026 | 08:17:15,082 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 05.11.2026 | 08:16:54,653 | 30 | 172,40 | |
| 30 | 172,40 | |||
| 30 | 172,40 | |||
| 05.11.2026 | 08:13:49,878 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 05.11.2026 | 08:10:44,960 | 7 | 172,80 | |
| 7 | 172,80 | |||
| 7 | 172,80 | |||
| 05.11.2026 | 08:09:44,768 | 7 | 173,20 | |
| 7 | 173,20 | |||
| 7 | 173,20 | |||
| 05.11.2026 | 08:00:27,302 | 15 | 173,20 | |
| 3 | 173,20 | |||
| 12 | 173,20 | |||
| 15 | 173,20 | |||
| 05.11.2026 | 08:00:07,844 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 05.11.2026 | 07:53:06,600 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 05.11.2026 | 07:37:09,306 | 11 | 172,00 | |
| 11 | 172,00 | |||
| 11 | 172,00 | |||
| 05.11.2026 | 07:37:08,251 | 57 | 172,00 | |
| 15 | 172,00 | |||
| 57 | 172,00 | |||
| 10 | 172,00 | |||
| 32 | 172,00 | |||
| 05.11.2026 | 07:37:08,175 | 11 | 172,00 | |
| 1 | 172,00 | |||
| 11 | 172,00 | |||
| 10 | 172,00 | |||
| 05.11.2026 | 07:37:00,246 | 36 | 172,80 | |
| 15 | 172,80 | |||
| 36 | 172,80 | |||
| 21 | 172,80 | |||
| 05.11.2026 | 07:37:00,010 | 43 | 173,20 | |
| 10 | 173,20 | |||
| 33 | 173,20 | |||
| 43 | 173,20 | |||
| 05.11.2026 | 07:36:57,296 | 91 | 174,40 | |
| 1 | 174,40 | |||
| 73 | 174,40 | |||
| 17 | 174,40 | |||
| 9 | 174,40 | |||
| 5 | 174,40 | |||
| 57 | 174,40 | |||
| 20 | 174,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00