First Solar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
76
205,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:51:58,876 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 01.07.2026 | 20:36:47,080 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 01.07.2026 | 19:07:07,552 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 01.07.2026 | 19:05:41,609 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 01.07.2026 | 18:53:06,070 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 01.07.2026 | 18:18:26,933 | 17 | 211,50 | |
| 17 | 211,50 | |||
| 17 | 211,50 | |||
| 01.07.2026 | 18:18:15,921 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 01.07.2026 | 17:55:43,379 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 01.07.2026 | 17:50:40,417 | 12 | 206,50 | |
| 12 | 206,50 | |||
| 12 | 206,50 | |||
| 01.07.2026 | 17:50:26,926 | 41 | 206,00 | |
| 41 | 206,00 | |||
| 41 | 206,00 | |||
| 01.07.2026 | 17:37:34,147 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 01.07.2026 | 17:30:31,521 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 01.07.2026 | 17:28:32,290 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 01.07.2026 | 17:20:48,491 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 01.07.2026 | 17:08:35,865 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 01.07.2026 | 16:59:59,077 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.07.2026 | 16:51:38,829 | 8 | 205,00 | |
| 8 | 205,00 | |||
| 8 | 205,00 | |||
| 01.07.2026 | 16:41:30,508 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 01.07.2026 | 16:38:27,278 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.07.2026 | 16:33:53,287 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 01.07.2026 | 16:20:08,756 | 125 | 210,00 | |
| 125 | 210,00 | |||
| 125 | 210,00 | |||
| 01.07.2026 | 16:13:26,477 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 01.07.2026 | 16:04:15,340 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 01.07.2026 | 15:55:36,035 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 01.07.2026 | 15:46:51,327 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 15:36:19,585 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 01.07.2026 | 15:12:09,862 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 01.07.2026 | 15:12:06,190 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.07.2026 | 15:12:06,013 | 42 | 205,00 | |
| 42 | 205,00 | |||
| 42 | 205,00 | |||
| 01.07.2026 | 15:12:06,000 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 01.07.2026 | 15:09:33,557 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 01.07.2026 | 14:55:22,169 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 01.07.2026 | 14:53:40,717 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.07.2026 | 14:40:02,630 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 01.07.2026 | 14:26:15,107 | 10 | 206,50 | |
| 5 | 206,50 | |||
| 10 | 206,50 | |||
| 5 | 206,50 | |||
| 01.07.2026 | 13:38:26,765 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 01.07.2026 | 13:29:59,001 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 01.07.2026 | 13:15:08,406 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 01.07.2026 | 13:04:47,929 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 01.07.2026 | 13:04:47,627 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 01.07.2026 | 13:04:46,823 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 01.07.2026 | 13:04:46,419 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 01.07.2026 | 13:04:46,113 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 01.07.2026 | 13:04:45,809 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 01.07.2026 | 13:04:45,512 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 01.07.2026 | 12:59:21,807 | 24 | 207,50 | |
| 24 | 207,50 | |||
| 24 | 207,50 | |||
| 01.07.2026 | 12:14:36,679 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 01.07.2026 | 12:08:49,051 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 01.07.2026 | 11:29:58,587 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 01.07.2026 | 10:50:25,371 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 01.07.2026 | 10:29:58,668 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 01.07.2026 | 10:29:19,780 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 01.07.2026 | 10:14:15,782 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 01.07.2026 | 10:13:49,112 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 10:13:48,707 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 10:13:26,184 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 10:13:25,882 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 10:13:08,977 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 10:13:08,594 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 10:12:46,208 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 09:36:49,048 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 01.07.2026 | 09:32:00,335 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:59,933 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:59,530 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:59,129 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:58,826 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:58,323 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:58,020 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:57,617 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:57,214 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:31:56,816 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 01.07.2026 | 09:30:22,074 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 01.07.2026 | 09:30:17,366 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 01.07.2026 | 09:29:58,747 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 01.07.2026 | 08:59:15,116 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.07.2026 | 08:04:43,857 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00