First Solar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
85
201,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:25,285 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 15.05.2026 | 21:53:25,458 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 15.05.2026 | 21:50:02,454 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 15.05.2026 | 21:50:01,939 | 98 | 203,00 | |
| 98 | 203,00 | |||
| 98 | 203,00 | |||
| 15.05.2026 | 20:22:20,727 | 19 | 203,50 | |
| 19 | 203,50 | |||
| 19 | 203,50 | |||
| 15.05.2026 | 20:21:30,200 | 74 | 202,50 | |
| 74 | 202,50 | |||
| 74 | 202,50 | |||
| 15.05.2026 | 20:00:42,284 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 15.05.2026 | 19:47:18,228 | 52 | 201,50 | |
| 52 | 201,50 | |||
| 52 | 201,50 | |||
| 15.05.2026 | 19:24:44,298 | 95 | 201,00 | |
| 95 | 201,00 | |||
| 95 | 201,00 | |||
| 15.05.2026 | 19:09:03,478 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 15.05.2026 | 18:58:40,569 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 15.05.2026 | 18:13:51,412 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 15.05.2026 | 16:50:43,019 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 15.05.2026 | 16:41:51,872 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 15.05.2026 | 16:32:23,403 | 25 | 196,40 | |
| 25 | 196,40 | |||
| 25 | 196,40 | |||
| 15.05.2026 | 16:29:27,018 | 40 | 195,40 | |
| 40 | 195,40 | |||
| 40 | 195,40 | |||
| 15.05.2026 | 15:45:41,752 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 15.05.2026 | 15:38:59,435 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 15.05.2026 | 15:36:16,359 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 15.05.2026 | 15:30:48,646 | 9 | 192,80 | |
| 9 | 192,80 | |||
| 9 | 192,80 | |||
| 15.05.2026 | 15:13:19,371 | 8 | 191,40 | |
| 8 | 191,40 | |||
| 8 | 191,40 | |||
| 15.05.2026 | 15:12:21,813 | 15 | 191,20 | |
| 15 | 191,20 | |||
| 15 | 191,20 | |||
| 15.05.2026 | 15:11:22,129 | 15 | 191,20 | |
| 15 | 191,20 | |||
| 15 | 191,20 | |||
| 15.05.2026 | 14:57:59,676 | 8 | 191,40 | |
| 8 | 191,40 | |||
| 8 | 191,40 | |||
| 15.05.2026 | 14:18:14,136 | 43 | 192,20 | |
| 43 | 192,20 | |||
| 43 | 192,20 | |||
| 15.05.2026 | 14:16:10,676 | 100 | 191,80 | |
| 100 | 191,80 | |||
| 100 | 191,80 | |||
| 15.05.2026 | 13:09:41,075 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 15.05.2026 | 12:54:31,494 | 4 | 191,60 | |
| 4 | 191,60 | |||
| 4 | 191,60 | |||
| 15.05.2026 | 12:50:34,444 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 15.05.2026 | 12:50:34,360 | 29 | 191,80 | |
| 29 | 191,80 | |||
| 29 | 191,80 | |||
| 15.05.2026 | 12:50:34,284 | 2 | 191,80 | |
| 2 | 191,80 | |||
| 2 | 191,80 | |||
| 15.05.2026 | 12:38:06,476 | 31 | 190,00 | |
| 31 | 190,00 | |||
| 31 | 190,00 | |||
| 15.05.2026 | 12:36:42,367 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 15.05.2026 | 12:30:20,013 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 15.05.2026 | 12:30:19,532 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 15.05.2026 | 12:30:19,020 | 40 | 192,00 | |
| 40 | 192,00 | |||
| 40 | 192,00 | |||
| 15.05.2026 | 12:29:23,551 | 40 | 192,00 | |
| 40 | 192,00 | |||
| 40 | 192,00 | |||
| 15.05.2026 | 12:26:01,466 | 43 | 191,00 | |
| 43 | 191,00 | |||
| 43 | 191,00 | |||
| 15.05.2026 | 11:56:40,119 | 31 | 191,00 | |
| 31 | 191,00 | |||
| 31 | 191,00 | |||
| 15.05.2026 | 11:56:07,147 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 15.05.2026 | 11:37:32,026 | 66 | 190,00 | |
| 66 | 190,00 | |||
| 66 | 190,00 | |||
| 15.05.2026 | 11:33:39,835 | 43 | 189,00 | |
| 43 | 189,00 | |||
| 43 | 189,00 | |||
| 15.05.2026 | 11:29:59,245 | 95 | 189,40 | |
| 95 | 189,40 | |||
| 95 | 189,40 | |||
| 15.05.2026 | 11:11:00,333 | 39 | 190,00 | |
| 39 | 190,00 | |||
| 39 | 190,00 | |||
| 15.05.2026 | 11:10:27,350 | 43 | 189,20 | |
| 43 | 189,20 | |||
| 43 | 189,20 | |||
| 15.05.2026 | 11:10:01,963 | 25 | 189,20 | |
| 25 | 189,20 | |||
| 25 | 189,20 | |||
| 15.05.2026 | 10:59:52,929 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 15.05.2026 | 10:59:45,003 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 15.05.2026 | 10:59:43,301 | 112 | 186,20 | |
| 100 | 186,20 | |||
| 7 | 186,20 | |||
| 112 | 186,20 | |||
| 5 | 186,20 | |||
| 15.05.2026 | 10:59:37,439 | 55 | 187,00 | |
| 15 | 187,00 | |||
| 40 | 187,00 | |||
| 55 | 187,00 | |||
| 15.05.2026 | 10:59:32,733 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 17 | 189,00 | |||
| 3 | 189,00 | |||
| 15.05.2026 | 10:59:29,249 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 15.05.2026 | 10:58:51,098 | 23 | 190,20 | |
| 23 | 190,20 | |||
| 23 | 190,20 | |||
| 15.05.2026 | 10:58:34,125 | 28 | 190,20 | |
| 28 | 190,20 | |||
| 28 | 190,20 | |||
| 15.05.2026 | 10:57:01,588 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 15.05.2026 | 10:55:58,219 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 15.05.2026 | 10:44:40,745 | 94 | 191,00 | |
| 94 | 191,00 | |||
| 94 | 191,00 | |||
| 15.05.2026 | 10:30:04,795 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 15.05.2026 | 10:30:04,483 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 15.05.2026 | 10:28:52,990 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.05.2026 | 10:25:55,578 | 26 | 193,00 | |
| 26 | 193,00 | |||
| 26 | 193,00 | |||
| 15.05.2026 | 10:13:16,250 | 43 | 192,00 | |
| 43 | 192,00 | |||
| 43 | 192,00 | |||
| 15.05.2026 | 10:13:15,839 | 43 | 192,00 | |
| 43 | 192,00 | |||
| 43 | 192,00 | |||
| 15.05.2026 | 10:13:15,394 | 43 | 192,00 | |
| 43 | 192,00 | |||
| 43 | 192,00 | |||
| 15.05.2026 | 10:09:56,412 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 16 | 190,20 | |||
| 64 | 190,20 | |||
| 20 | 190,20 | |||
| 15.05.2026 | 10:08:47,087 | 22 | 191,40 | |
| 22 | 191,40 | |||
| 22 | 191,40 | |||
| 15.05.2026 | 09:58:42,825 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 15.05.2026 | 09:56:14,435 | 89 | 193,00 | |
| 89 | 193,00 | |||
| 89 | 193,00 | |||
| 15.05.2026 | 09:53:14,229 | 16 | 193,00 | |
| 16 | 193,00 | |||
| 16 | 193,00 | |||
| 15.05.2026 | 09:50:38,768 | 17 | 193,00 | |
| 17 | 193,00 | |||
| 17 | 193,00 | |||
| 15.05.2026 | 09:34:59,385 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 15.05.2026 | 09:30:17,371 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 15.05.2026 | 09:30:06,580 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 15.05.2026 | 09:29:58,183 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 15.05.2026 | 09:27:03,027 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 15.05.2026 | 09:26:16,033 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 15.05.2026 | 08:11:55,570 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 15.05.2026 | 08:00:07,901 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 15.05.2026 | 07:40:31,852 | 15 | 195,00 | |
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 15.05.2026 | 07:33:56,228 | 14 | 197,00 | |
| 14 | 197,00 | |||
| 14 | 197,00 | |||
| 15.05.2026 | 07:32:03,631 | 43 | 197,00 | |
| 43 | 197,00 | |||
| 43 | 197,00 | |||
| 15.05.2026 | 07:30:17,517 | 43 | 197,00 | |
| 43 | 197,00 | |||
| 43 | 197,00 | |||
| 15.05.2026 | 07:30:17,201 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 15.05.2026 | 07:30:17,157 | 43 | 197,00 | |
| 43 | 197,00 | |||
| 43 | 197,00 | |||
| 15.05.2026 | 07:30:16,621 | 45 | 198,80 | |
| 45 | 198,80 | |||
| 45 | 198,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00