FMC Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
55
9,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:19,183 | 1 300 | 9,50 | |
| 1 000 | 9,50 | |||
| 1 300 | 9,50 | |||
| 300 | 9,50 | |||
| 01.07.2026 | 21:42:25,132 | 330 | 9,52 | |
| 330 | 9,52 | |||
| 330 | 9,52 | |||
| 01.07.2026 | 21:41:51,357 | 208 | 9,57 | |
| 208 | 9,57 | |||
| 208 | 9,57 | |||
| 01.07.2026 | 21:39:28,239 | 208 | 9,58 | |
| 208 | 9,58 | |||
| 208 | 9,58 | |||
| 01.07.2026 | 21:37:32,489 | 207 | 9,61 | |
| 207 | 9,61 | |||
| 207 | 9,61 | |||
| 01.07.2026 | 21:34:09,055 | 104 | 9,592 | |
| 104 | 9,592 | |||
| 104 | 9,592 | |||
| 01.07.2026 | 21:25:51,719 | 250 | 9,60 | |
| 250 | 9,60 | |||
| 250 | 9,60 | |||
| 01.07.2026 | 21:11:09,391 | 250 | 9,52 | |
| 250 | 9,52 | |||
| 250 | 9,52 | |||
| 01.07.2026 | 21:10:21,561 | 52 | 9,52 | |
| 52 | 9,52 | |||
| 52 | 9,52 | |||
| 01.07.2026 | 21:01:45,341 | 30 | 9,50 | |
| 30 | 9,50 | |||
| 30 | 9,50 | |||
| 01.07.2026 | 20:55:23,722 | 1 569 | 9,55 | |
| 1 569 | 9,55 | |||
| 1 569 | 9,55 | |||
| 01.07.2026 | 20:53:20,847 | 250 | 9,55 | |
| 250 | 9,55 | |||
| 250 | 9,55 | |||
| 01.07.2026 | 20:52:17,317 | 50 | 9,55 | |
| 50 | 9,55 | |||
| 50 | 9,55 | |||
| 01.07.2026 | 20:50:42,630 | 300 | 9,55 | |
| 300 | 9,55 | |||
| 300 | 9,55 | |||
| 01.07.2026 | 20:02:47,250 | 250 | 9,546 | |
| 250 | 9,546 | |||
| 250 | 9,546 | |||
| 01.07.2026 | 19:50:56,793 | 191 | 9,51 | |
| 191 | 9,51 | |||
| 191 | 9,51 | |||
| 01.07.2026 | 19:50:47,155 | 250 | 9,51 | |
| 250 | 9,51 | |||
| 250 | 9,51 | |||
| 01.07.2026 | 19:34:43,100 | 400 | 9,72 | |
| 400 | 9,72 | |||
| 400 | 9,72 | |||
| 01.07.2026 | 19:34:20,453 | 100 | 9,746 | |
| 100 | 9,746 | |||
| 100 | 9,746 | |||
| 01.07.2026 | 19:31:49,706 | 11 | 9,78 | |
| 11 | 9,78 | |||
| 11 | 9,78 | |||
| 01.07.2026 | 19:21:28,975 | 407 | 9,852 | |
| 407 | 9,852 | |||
| 407 | 9,852 | |||
| 01.07.2026 | 18:27:05,231 | 101 | 9,954 | |
| 101 | 9,954 | |||
| 101 | 9,954 | |||
| 01.07.2026 | 18:02:34,040 | 458 | 9,90 | |
| 458 | 9,90 | |||
| 458 | 9,90 | |||
| 01.07.2026 | 17:14:15,896 | 1 | 9,974 | |
| 1 | 9,974 | |||
| 1 | 9,974 | |||
| 01.07.2026 | 17:00:40,051 | 10 | 10,13 | |
| 10 | 10,13 | |||
| 10 | 10,13 | |||
| 01.07.2026 | 16:00:05,233 | 1 | 10,035 | |
| 1 | 10,035 | |||
| 1 | 10,035 | |||
| 01.07.2026 | 15:59:31,130 | 200 | 10,00 | |
| 200 | 10,00 | |||
| 200 | 10,00 | |||
| 01.07.2026 | 15:50:23,655 | 20 | 10,00 | |
| 20 | 10,00 | |||
| 20 | 10,00 | |||
| 01.07.2026 | 15:49:11,062 | 1 | 10,13 | |
| 1 | 10,13 | |||
| 1 | 10,13 | |||
| 01.07.2026 | 15:45:18,960 | 400 | 10,305 | |
| 400 | 10,305 | |||
| 400 | 10,305 | |||
| 01.07.2026 | 15:40:03,888 | 34 | 10,48 | |
| 34 | 10,48 | |||
| 34 | 10,48 | |||
| 01.07.2026 | 15:32:36,798 | 10 | 10,60 | |
| 10 | 10,60 | |||
| 10 | 10,60 | |||
| 01.07.2026 | 15:32:12,245 | 1 | 10,61 | |
| 1 | 10,61 | |||
| 1 | 10,61 | |||
| 01.07.2026 | 15:31:16,477 | 1 135 | 10,79 | |
| 1 135 | 10,79 | |||
| 1 135 | 10,79 | |||
| 01.07.2026 | 15:14:30,448 | 100 | 10,60 | |
| 100 | 10,60 | |||
| 100 | 10,60 | |||
| 01.07.2026 | 14:52:54,507 | 301 | 10,90 | |
| 301 | 10,90 | |||
| 301 | 10,90 | |||
| 01.07.2026 | 14:08:54,869 | 730 | 10,85 | |
| 730 | 10,85 | |||
| 730 | 10,85 | |||
| 01.07.2026 | 14:07:28,931 | 30 | 10,995 | |
| 30 | 10,995 | |||
| 30 | 10,995 | |||
| 01.07.2026 | 14:01:50,687 | 730 | 11,00 | |
| 600 | 11,00 | |||
| 130 | 11,00 | |||
| 730 | 11,00 | |||
| 01.07.2026 | 14:01:24,489 | 730 | 10,995 | |
| 730 | 10,995 | |||
| 730 | 10,995 | |||
| 01.07.2026 | 13:53:24,415 | 101 | 10,895 | |
| 101 | 10,895 | |||
| 101 | 10,895 | |||
| 01.07.2026 | 13:41:44,432 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 01.07.2026 | 13:27:38,232 | 25 | 10,78 | |
| 25 | 10,78 | |||
| 25 | 10,78 | |||
| 01.07.2026 | 12:27:09,677 | 280 | 10,725 | |
| 280 | 10,725 | |||
| 280 | 10,725 | |||
| 01.07.2026 | 12:09:15,866 | 5 | 10,685 | |
| 5 | 10,685 | |||
| 5 | 10,685 | |||
| 01.07.2026 | 12:06:47,771 | 280 | 10,685 | |
| 280 | 10,685 | |||
| 280 | 10,685 | |||
| 01.07.2026 | 12:05:19,785 | 500 | 10,795 | |
| 500 | 10,795 | |||
| 500 | 10,795 | |||
| 01.07.2026 | 11:18:35,793 | 250 | 10,215 | |
| 250 | 10,215 | |||
| 250 | 10,215 | |||
| 01.07.2026 | 11:01:41,425 | 2 | 10,215 | |
| 2 | 10,215 | |||
| 2 | 10,215 | |||
| 01.07.2026 | 10:40:37,135 | 25 | 10,995 | |
| 25 | 10,995 | |||
| 25 | 10,995 | |||
| 01.07.2026 | 09:34:08,196 | 22 | 10,85 | |
| 22 | 10,85 | |||
| 22 | 10,85 | |||
| 01.07.2026 | 09:03:25,351 | 25 | 10,75 | |
| 25 | 10,75 | |||
| 25 | 10,75 | |||
| 01.07.2026 | 08:51:12,844 | 25 | 10,75 | |
| 25 | 10,75 | |||
| 25 | 10,75 | |||
| 01.07.2026 | 08:23:38,637 | 350 | 10,025 | |
| 350 | 10,025 | |||
| 350 | 10,025 | |||
| 01.07.2026 | 08:00:46,270 | 1 | 10,75 | |
| 1 | 10,75 | |||
| 1 | 10,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00