eHealth Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
73
1,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:39:47,745 | 118 | 1,43 | |
| 118 | 1,43 | |||
| 118 | 1,43 | |||
| 01.07.2026 | 19:39:31,894 | 2 823 | 1,43 | |
| 2 823 | 1,43 | |||
| 2 823 | 1,43 | |||
| 01.07.2026 | 12:07:40,632 | 45 | 1,33 | |
| 45 | 1,33 | |||
| 45 | 1,33 | |||
| 01.07.2026 | 10:04:48,009 | 2 500 | 1,355 | |
| 2 500 | 1,355 | |||
| 2 500 | 1,355 | |||
| 01.07.2026 | 09:55:16,795 | 2 630 | 1,335 | |
| 2 630 | 1,335 | |||
| 2 630 | 1,335 | |||
| 01.07.2026 | 09:17:05,324 | 1 137 | 1,33 | |
| 1 137 | 1,33 | |||
| 1 137 | 1,33 | |||
| 01.07.2026 | 09:16:47,697 | 3 039 | 1,33 | |
| 3 039 | 1,33 | |||
| 3 039 | 1,33 | |||
| 01.07.2026 | 09:16:32,092 | 3 039 | 1,33 | |
| 3 039 | 1,33 | |||
| 3 039 | 1,33 | |||
| 01.07.2026 | 09:16:11,537 | 3 039 | 1,33 | |
| 3 039 | 1,33 | |||
| 3 039 | 1,33 | |||
| 01.07.2026 | 09:15:56,374 | 3 039 | 1,33 | |
| 3 039 | 1,33 | |||
| 3 039 | 1,33 | |||
| 01.07.2026 | 09:15:36,121 | 3 132 | 1,33 | |
| 3 132 | 1,33 | |||
| 3 132 | 1,33 | |||
| 01.07.2026 | 09:14:31,383 | 3 138 | 1,275 | |
| 3 138 | 1,275 | |||
| 3 138 | 1,275 | |||
| 01.07.2026 | 09:14:11,687 | 3 090 | 1,295 | |
| 3 090 | 1,295 | |||
| 3 090 | 1,295 | |||
| 01.07.2026 | 09:13:40,113 | 3 022 | 1,325 | |
| 3 022 | 1,325 | |||
| 3 022 | 1,325 | |||
| 01.07.2026 | 09:13:24,593 | 2 956 | 1,355 | |
| 2 956 | 1,355 | |||
| 2 956 | 1,355 | |||
| 01.07.2026 | 09:13:05,994 | 2 893 | 1,385 | |
| 2 893 | 1,385 | |||
| 2 893 | 1,385 | |||
| 01.07.2026 | 09:09:12,768 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 01.07.2026 | 09:07:05,081 | 2 734 | 1,425 | |
| 2 734 | 1,425 | |||
| 2 734 | 1,425 | |||
| 01.07.2026 | 09:06:22,724 | 1 500 | 1,455 | |
| 1 500 | 1,455 | |||
| 1 500 | 1,455 | |||
| 01.07.2026 | 09:05:40,737 | 2 000 | 1,485 | |
| 2 000 | 1,485 | |||
| 2 000 | 1,485 | |||
| 01.07.2026 | 09:04:24,725 | 1 560 | 1,495 | |
| 1 560 | 1,495 | |||
| 1 560 | 1,495 | |||
| 01.07.2026 | 09:04:05,308 | 2 742 | 1,51 | |
| 2 742 | 1,51 | |||
| 2 742 | 1,51 | |||
| 01.07.2026 | 09:03:42,683 | 2 780 | 1,49 | |
| 2 780 | 1,49 | |||
| 2 780 | 1,49 | |||
| 01.07.2026 | 09:03:19,249 | 2 818 | 1,47 | |
| 2 818 | 1,47 | |||
| 2 818 | 1,47 | |||
| 01.07.2026 | 09:02:57,800 | 2 858 | 1,45 | |
| 2 858 | 1,45 | |||
| 2 858 | 1,45 | |||
| 01.07.2026 | 09:02:37,044 | 2 919 | 1,42 | |
| 2 919 | 1,42 | |||
| 2 919 | 1,42 | |||
| 01.07.2026 | 09:02:11,401 | 2 983 | 1,39 | |
| 2 983 | 1,39 | |||
| 2 983 | 1,39 | |||
| 01.07.2026 | 09:01:53,780 | 3 050 | 1,36 | |
| 3 050 | 1,36 | |||
| 3 050 | 1,36 | |||
| 01.07.2026 | 09:01:36,710 | 3 120 | 1,33 | |
| 3 120 | 1,33 | |||
| 3 120 | 1,33 | |||
| 01.07.2026 | 09:01:17,117 | 3 270 | 1,30 | |
| 3 270 | 1,30 | |||
| 3 270 | 1,30 | |||
| 01.07.2026 | 09:01:10,101 | 2 630 | 1,27 | |
| 2 630 | 1,27 | |||
| 2 630 | 1,27 | |||
| 01.07.2026 | 09:00:52,923 | 3 407 | 1,24 | |
| 3 407 | 1,24 | |||
| 3 407 | 1,24 | |||
| 01.07.2026 | 09:00:46,727 | 3 | 1,24 | |
| 3 | 1,24 | |||
| 3 | 1,24 | |||
| 01.07.2026 | 09:00:39,790 | 2 627 | 1,21 | |
| 2 627 | 1,21 | |||
| 2 627 | 1,21 | |||
| 01.07.2026 | 08:53:26,134 | 695 | 1,185 | |
| 695 | 1,185 | |||
| 695 | 1,185 | |||
| 01.07.2026 | 08:53:14,686 | 2 627 | 1,18 | |
| 2 627 | 1,18 | |||
| 2 627 | 1,18 | |||
| 01.07.2026 | 08:53:09,028 | 3 464 | 1,155 | |
| 3 464 | 1,155 | |||
| 3 464 | 1,155 | |||
| 01.07.2026 | 08:52:49,509 | 3 407 | 1,175 | |
| 3 407 | 1,175 | |||
| 3 407 | 1,175 | |||
| 01.07.2026 | 08:52:29,307 | 3 351 | 1,195 | |
| 3 351 | 1,195 | |||
| 3 351 | 1,195 | |||
| 01.07.2026 | 08:51:56,874 | 3 270 | 1,225 | |
| 3 270 | 1,225 | |||
| 3 270 | 1,225 | |||
| 01.07.2026 | 08:51:34,934 | 3 193 | 1,255 | |
| 3 193 | 1,255 | |||
| 3 193 | 1,255 | |||
| 01.07.2026 | 08:51:13,436 | 3 120 | 1,285 | |
| 3 120 | 1,285 | |||
| 3 120 | 1,285 | |||
| 01.07.2026 | 08:50:53,844 | 3 050 | 1,315 | |
| 3 050 | 1,315 | |||
| 3 050 | 1,315 | |||
| 01.07.2026 | 08:50:31,737 | 2 983 | 1,345 | |
| 2 983 | 1,345 | |||
| 2 983 | 1,345 | |||
| 01.07.2026 | 08:50:12,698 | 2 919 | 1,375 | |
| 2 919 | 1,375 | |||
| 2 919 | 1,375 | |||
| 01.07.2026 | 08:48:02,114 | 1 500 | 1,405 | |
| 1 500 | 1,405 | |||
| 1 500 | 1,405 | |||
| 01.07.2026 | 08:46:23,724 | 2 034 | 1,45 | |
| 2 034 | 1,45 | |||
| 2 034 | 1,45 | |||
| 01.07.2026 | 08:46:08,365 | 2 898 | 1,43 | |
| 2 898 | 1,43 | |||
| 2 898 | 1,43 | |||
| 01.07.2026 | 08:45:49,597 | 2 940 | 1,41 | |
| 2 940 | 1,41 | |||
| 2 940 | 1,41 | |||
| 01.07.2026 | 08:45:32,526 | 2 983 | 1,39 | |
| 2 983 | 1,39 | |||
| 2 983 | 1,39 | |||
| 01.07.2026 | 08:45:10,591 | 3 073 | 1,35 | |
| 3 073 | 1,35 | |||
| 3 073 | 1,35 | |||
| 01.07.2026 | 08:44:49,659 | 3 144 | 1,32 | |
| 3 144 | 1,32 | |||
| 3 144 | 1,32 | |||
| 01.07.2026 | 08:44:29,905 | 4 500 | 1,30 | |
| 3 187 | 1,30 | |||
| 1 313 | 1,30 | |||
| 4 500 | 1,30 | |||
| 01.07.2026 | 08:44:04,325 | 3 187 | 1,295 | |
| 3 187 | 1,295 | |||
| 3 187 | 1,295 | |||
| 01.07.2026 | 08:43:37,825 | 3 187 | 1,295 | |
| 3 187 | 1,295 | |||
| 3 187 | 1,295 | |||
| 01.07.2026 | 08:43:17,143 | 3 244 | 1,28 | |
| 3 244 | 1,28 | |||
| 3 244 | 1,28 | |||
| 01.07.2026 | 08:38:34,504 | 2 000 | 1,26 | |
| 2 000 | 1,26 | |||
| 2 000 | 1,26 | |||
| 01.07.2026 | 08:38:13,234 | 2 500 | 1,23 | |
| 2 500 | 1,23 | |||
| 2 500 | 1,23 | |||
| 01.07.2026 | 08:36:17,971 | 826 | 1,215 | |
| 826 | 1,215 | |||
| 826 | 1,215 | |||
| 01.07.2026 | 08:35:59,107 | 3 310 | 1,215 | |
| 3 310 | 1,215 | |||
| 3 310 | 1,215 | |||
| 01.07.2026 | 08:35:43,471 | 2 627 | 1,21 | |
| 2 627 | 1,21 | |||
| 2 627 | 1,21 | |||
| 01.07.2026 | 08:35:37,812 | 3 378 | 1,185 | |
| 3 378 | 1,185 | |||
| 3 378 | 1,185 | |||
| 01.07.2026 | 08:35:15,691 | 3 296 | 1,215 | |
| 3 296 | 1,215 | |||
| 3 296 | 1,215 | |||
| 01.07.2026 | 08:34:57,971 | 3 218 | 1,245 | |
| 3 218 | 1,245 | |||
| 3 218 | 1,245 | |||
| 01.07.2026 | 08:34:37,127 | 3 144 | 1,275 | |
| 3 144 | 1,275 | |||
| 3 144 | 1,275 | |||
| 01.07.2026 | 08:34:15,728 | 3 096 | 1,295 | |
| 3 096 | 1,295 | |||
| 3 096 | 1,295 | |||
| 01.07.2026 | 08:33:52,813 | 3 027 | 1,325 | |
| 3 027 | 1,325 | |||
| 3 027 | 1,325 | |||
| 01.07.2026 | 08:33:32,389 | 2 961 | 1,355 | |
| 2 961 | 1,355 | |||
| 2 961 | 1,355 | |||
| 01.07.2026 | 08:33:12,167 | 2 858 | 1,405 | |
| 2 858 | 1,405 | |||
| 2 858 | 1,405 | |||
| 01.07.2026 | 07:47:18,794 | 1 606 | 1,45 | |
| 1 606 | 1,45 | |||
| 1 606 | 1,45 | |||
| 01.07.2026 | 07:46:53,783 | 2 983 | 1,42 | |
| 2 983 | 1,42 | |||
| 2 983 | 1,42 | |||
| 01.07.2026 | 07:46:12,952 | 3 050 | 1,39 | |
| 3 050 | 1,39 | |||
| 3 050 | 1,39 | |||
| 01.07.2026 | 07:45:48,177 | 3 120 | 1,36 | |
| 3 120 | 1,36 | |||
| 3 120 | 1,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00