Datadog Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
167,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:55:43,257 | 8 | 167,00 | |
| 8 | 167,00 | |||
| 8 | 167,00 | |||
| 13.11.2026 | 21:54:07,917 | 14 | 167,40 | |
| 14 | 167,40 | |||
| 14 | 167,40 | |||
| 13.11.2026 | 21:13:23,432 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 13.11.2026 | 21:13:22,904 | 234 | 167,20 | |
| 234 | 167,20 | |||
| 234 | 167,20 | |||
| 13.11.2026 | 20:40:25,539 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 13.11.2026 | 19:25:44,050 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 13.11.2026 | 18:44:34,307 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 13.11.2026 | 17:40:19,717 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 13.11.2026 | 17:18:54,084 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 13.11.2026 | 16:48:44,266 | 134 | 162,60 | |
| 134 | 162,60 | |||
| 134 | 162,60 | |||
| 13.11.2026 | 16:33:09,685 | 22 | 163,60 | |
| 22 | 163,60 | |||
| 22 | 163,60 | |||
| 13.11.2026 | 16:30:59,449 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 13.11.2026 | 16:28:48,206 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 13.11.2026 | 16:22:02,155 | 60 | 163,40 | |
| 60 | 163,40 | |||
| 60 | 163,40 | |||
| 13.11.2026 | 16:10:31,155 | 32 | 165,00 | |
| 2 | 165,00 | |||
| 30 | 165,00 | |||
| 32 | 165,00 | |||
| 13.11.2026 | 16:07:34,843 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 13.11.2026 | 16:00:56,052 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 13.11.2026 | 16:00:07,293 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 13.11.2026 | 15:56:28,440 | 35 | 166,20 | |
| 35 | 166,20 | |||
| 35 | 166,20 | |||
| 13.11.2026 | 15:34:44,946 | 16 | 166,80 | |
| 16 | 166,80 | |||
| 16 | 166,80 | |||
| 13.11.2026 | 15:31:51,620 | 6 | 168,60 | |
| 6 | 168,60 | |||
| 6 | 168,60 | |||
| 13.11.2026 | 15:23:44,982 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 13.11.2026 | 15:22:55,443 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 13.11.2026 | 15:11:29,643 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 13.11.2026 | 14:26:43,995 | 41 | 169,80 | |
| 41 | 169,80 | |||
| 41 | 169,80 | |||
| 13.11.2026 | 13:18:32,617 | 9 | 168,40 | |
| 9 | 168,40 | |||
| 9 | 168,40 | |||
| 13.11.2026 | 13:18:23,814 | 31 | 168,60 | |
| 31 | 168,60 | |||
| 31 | 168,60 | |||
| 13.11.2026 | 13:18:23,478 | 29 | 168,60 | |
| 29 | 168,60 | |||
| 29 | 168,60 | |||
| 13.11.2026 | 13:17:40,826 | 29 | 168,60 | |
| 29 | 168,60 | |||
| 29 | 168,60 | |||
| 13.11.2026 | 13:16:58,482 | 28 | 168,60 | |
| 28 | 168,60 | |||
| 28 | 168,60 | |||
| 13.11.2026 | 13:16:19,255 | 28 | 168,60 | |
| 28 | 168,60 | |||
| 28 | 168,60 | |||
| 13.11.2026 | 13:14:45,087 | 31 | 168,60 | |
| 31 | 168,60 | |||
| 31 | 168,60 | |||
| 13.11.2026 | 13:14:28,169 | 20 | 169,20 | |
| 20 | 169,20 | |||
| 20 | 169,20 | |||
| 13.11.2026 | 13:14:01,997 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 13.11.2026 | 12:13:58,276 | 17 | 168,60 | |
| 17 | 168,60 | |||
| 17 | 168,60 | |||
| 13.11.2026 | 12:13:57,729 | 22 | 168,60 | |
| 22 | 168,60 | |||
| 22 | 168,60 | |||
| 13.11.2026 | 11:56:32,516 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 13.11.2026 | 11:18:10,379 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 13.11.2026 | 10:54:51,899 | 60 | 169,60 | |
| 60 | 169,60 | |||
| 60 | 169,60 | |||
| 13.11.2026 | 09:51:04,483 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 13.11.2026 | 09:04:46,181 | 52 | 167,40 | |
| 52 | 167,40 | |||
| 52 | 167,40 | |||
| 13.11.2026 | 09:04:45,830 | 52 | 167,40 | |
| 52 | 167,40 | |||
| 52 | 167,40 | |||
| 13.11.2026 | 08:40:09,239 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 13.11.2026 | 08:31:36,122 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 13.11.2026 | 08:29:29,015 | 8 | 166,80 | |
| 8 | 166,80 | |||
| 8 | 166,80 | |||
| 13.11.2026 | 08:28:38,851 | 88 | 167,00 | |
| 88 | 167,00 | |||
| 88 | 167,00 | |||
| 13.11.2026 | 08:25:07,153 | 91 | 167,40 | |
| 91 | 167,40 | |||
| 91 | 167,40 | |||
| 13.11.2026 | 08:24:24,749 | 24 | 167,40 | |
| 24 | 167,40 | |||
| 24 | 167,40 | |||
| 13.11.2026 | 08:24:24,440 | 24 | 167,40 | |
| 24 | 167,40 | |||
| 24 | 167,40 | |||
| 13.11.2026 | 08:24:23,339 | 24 | 167,40 | |
| 24 | 167,40 | |||
| 24 | 167,40 | |||
| 13.11.2026 | 08:24:23,051 | 24 | 167,40 | |
| 24 | 167,40 | |||
| 24 | 167,40 | |||
| 13.11.2026 | 08:24:10,344 | 85 | 167,20 | |
| 85 | 167,20 | |||
| 85 | 167,20 | |||
| 13.11.2026 | 08:14:00,685 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 13.11.2026 | 08:12:22,848 | 45 | 168,00 | |
| 45 | 168,00 | |||
| 45 | 168,00 | |||
| 13.11.2026 | 08:12:22,541 | 45 | 168,00 | |
| 45 | 168,00 | |||
| 45 | 168,00 | |||
| 13.11.2026 | 08:07:39,930 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 13.11.2026 | 08:00:30,839 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 13.11.2026 | 08:00:15,789 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 13.11.2026 | 07:48:23,829 | 29 | 168,00 | |
| 29 | 168,00 | |||
| 29 | 168,00 | |||
| 13.11.2026 | 07:30:18,170 | 17 | 168,00 | |
| 10 | 168,00 | |||
| 17 | 168,00 | |||
| 7 | 168,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00