Danaher Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
57
165,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:04:45,162 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 02.04.2026 | 18:55:40,467 | 15 | 165,36 | |
| 15 | 165,36 | |||
| 15 | 165,36 | |||
| 02.04.2026 | 18:45:02,623 | 36 | 164,94 | |
| 36 | 164,94 | |||
| 36 | 164,94 | |||
| 02.04.2026 | 18:08:18,123 | 25 | 164,74 | |
| 25 | 164,74 | |||
| 25 | 164,74 | |||
| 02.04.2026 | 18:00:03,040 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 02.04.2026 | 17:34:48,153 | 50 | 166,04 | |
| 50 | 166,04 | |||
| 50 | 166,04 | |||
| 02.04.2026 | 17:16:58,248 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 02.04.2026 | 17:14:08,772 | 9 | 166,28 | |
| 9 | 166,28 | |||
| 9 | 166,28 | |||
| 02.04.2026 | 17:12:41,644 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 02.04.2026 | 16:46:54,883 | 20 | 166,02 | |
| 20 | 166,02 | |||
| 20 | 166,02 | |||
| 02.04.2026 | 16:43:56,765 | 15 | 166,54 | |
| 15 | 166,54 | |||
| 15 | 166,54 | |||
| 02.04.2026 | 16:42:03,562 | 15 | 166,84 | |
| 15 | 166,84 | |||
| 15 | 166,84 | |||
| 02.04.2026 | 16:26:13,618 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 02.04.2026 | 16:22:49,206 | 10 | 164,82 | |
| 10 | 164,82 | |||
| 10 | 164,82 | |||
| 02.04.2026 | 16:21:56,617 | 150 | 164,78 | |
| 150 | 164,78 | |||
| 150 | 164,78 | |||
| 02.04.2026 | 16:19:29,018 | 7 | 164,86 | |
| 7 | 164,86 | |||
| 7 | 164,86 | |||
| 02.04.2026 | 16:09:28,857 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 02.04.2026 | 16:09:17,838 | 11 | 164,84 | |
| 11 | 164,84 | |||
| 11 | 164,84 | |||
| 02.04.2026 | 16:00:07,546 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.04.2026 | 15:54:42,646 | 30 | 165,16 | |
| 30 | 165,16 | |||
| 30 | 165,16 | |||
| 02.04.2026 | 15:50:57,958 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 02.04.2026 | 15:47:38,406 | 35 | 164,50 | |
| 35 | 164,50 | |||
| 35 | 164,50 | |||
| 02.04.2026 | 15:36:30,862 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.04.2026 | 15:31:38,659 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 02.04.2026 | 15:27:13,262 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 02.04.2026 | 14:43:48,855 | 17 | 163,38 | |
| 17 | 163,38 | |||
| 17 | 163,38 | |||
| 02.04.2026 | 14:30:37,760 | 34 | 163,38 | |
| 34 | 163,38 | |||
| 34 | 163,38 | |||
| 02.04.2026 | 14:21:03,217 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 02.04.2026 | 14:01:26,959 | 79 | 162,30 | |
| 79 | 162,30 | |||
| 79 | 162,30 | |||
| 02.04.2026 | 13:59:55,393 | 91 | 162,36 | |
| 91 | 162,36 | |||
| 91 | 162,36 | |||
| 02.04.2026 | 13:47:42,975 | 11 | 162,48 | |
| 11 | 162,48 | |||
| 11 | 162,48 | |||
| 02.04.2026 | 13:47:42,929 | 18 | 162,48 | |
| 18 | 162,48 | |||
| 3 | 162,48 | |||
| 15 | 162,48 | |||
| 02.04.2026 | 13:43:28,563 | 27 | 163,56 | |
| 27 | 163,56 | |||
| 27 | 163,56 | |||
| 02.04.2026 | 13:34:24,396 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 02.04.2026 | 13:27:00,430 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 02.04.2026 | 13:24:00,584 | 61 | 163,86 | |
| 61 | 163,86 | |||
| 61 | 163,86 | |||
| 02.04.2026 | 12:56:04,325 | 64 | 164,20 | |
| 64 | 164,20 | |||
| 64 | 164,20 | |||
| 02.04.2026 | 11:41:13,491 | 12 | 164,02 | |
| 12 | 164,02 | |||
| 12 | 164,02 | |||
| 02.04.2026 | 11:30:01,295 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 02.04.2026 | 11:29:34,718 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 02.04.2026 | 10:52:53,217 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 02.04.2026 | 10:39:34,557 | 19 | 163,22 | |
| 19 | 163,22 | |||
| 19 | 163,22 | |||
| 02.04.2026 | 10:36:31,422 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 02.04.2026 | 10:33:01,019 | 9 | 163,10 | |
| 9 | 163,10 | |||
| 9 | 163,10 | |||
| 02.04.2026 | 10:20:34,215 | 12 | 164,06 | |
| 12 | 164,06 | |||
| 12 | 164,06 | |||
| 02.04.2026 | 10:15:50,075 | 11 | 163,88 | |
| 11 | 163,88 | |||
| 11 | 163,88 | |||
| 02.04.2026 | 10:14:36,514 | 91 | 163,92 | |
| 79 | 163,92 | |||
| 12 | 163,92 | |||
| 91 | 163,92 | |||
| 02.04.2026 | 10:14:11,617 | 97 | 163,50 | |
| 6 | 163,50 | |||
| 97 | 163,50 | |||
| 91 | 163,50 | |||
| 02.04.2026 | 10:14:05,681 | 91 | 163,50 | |
| 91 | 163,50 | |||
| 91 | 163,50 | |||
| 02.04.2026 | 10:11:46,196 | 13 | 164,34 | |
| 13 | 164,34 | |||
| 13 | 164,34 | |||
| 02.04.2026 | 10:09:53,316 | 8 | 164,46 | |
| 8 | 164,46 | |||
| 8 | 164,46 | |||
| 02.04.2026 | 10:06:47,159 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 02.04.2026 | 10:01:56,431 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 02.04.2026 | 09:51:12,318 | 8 | 163,50 | |
| 8 | 163,50 | |||
| 8 | 163,50 | |||
| 02.04.2026 | 09:46:53,204 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 02.04.2026 | 09:18:34,816 | 91 | 163,94 | |
| 91 | 163,94 | |||
| 91 | 163,94 | |||
| 02.04.2026 | 07:30:01,430 | 9 | 163,88 | |
| 9 | 163,88 | |||
| 9 | 163,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,00
Ask: 1 569,50
Umsatz: 76 150 TEUR -
Siemens Energy AG
Bid: 148,30 / Ask: 148,55
Umsatz: 42 004 TEUR -
Deutsche Telekom AG
Bid: 30,65 / Ask: 30,71
Umsatz: 27 319 TEUR -
Nvidia Corp.
Bid: 153,46 / Ask: 153,54
Umsatz: 22 508 TEUR -
Allianz SE
Bid: 366,90 / Ask: 367,50
Umsatz: 15 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:39:00
Letzte Aktualisierung:
02.04.2026 @ 21:39:00