Danaher Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
127
201,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:57:16,953 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 05.11.2026 | 21:56:11,003 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 05.11.2026 | 21:56:10,893 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 05.11.2026 | 21:22:50,861 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 05.11.2026 | 21:07:48,594 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 05.11.2026 | 20:04:19,527 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 05.11.2026 | 19:58:38,826 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 05.11.2026 | 19:57:00,520 | 99 | 202,10 | |
| 99 | 202,10 | |||
| 99 | 202,10 | |||
| 05.11.2026 | 19:47:48,395 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 05.11.2026 | 19:40:48,509 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 05.11.2026 | 19:33:37,970 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 05.11.2026 | 19:23:45,977 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 05.11.2026 | 19:22:22,088 | 40 | 202,20 | |
| 40 | 202,20 | |||
| 40 | 202,20 | |||
| 05.11.2026 | 19:14:25,637 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 05.11.2026 | 19:09:12,311 | 27 | 202,60 | |
| 27 | 202,60 | |||
| 27 | 202,60 | |||
| 05.11.2026 | 19:05:35,496 | 47 | 202,30 | |
| 47 | 202,30 | |||
| 47 | 202,30 | |||
| 05.11.2026 | 19:00:48,472 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 05.11.2026 | 18:07:54,669 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 05.11.2026 | 17:57:08,077 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 05.11.2026 | 17:56:46,187 | 300 | 204,50 | |
| 300 | 204,50 | |||
| 300 | 204,50 | |||
| 05.11.2026 | 17:52:51,147 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 05.11.2026 | 17:21:06,258 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 05.11.2026 | 17:09:34,198 | 11 | 203,60 | |
| 11 | 203,60 | |||
| 11 | 203,60 | |||
| 05.11.2026 | 17:08:58,427 | 60 | 203,60 | |
| 60 | 203,60 | |||
| 60 | 203,60 | |||
| 05.11.2026 | 17:07:28,697 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 05.11.2026 | 17:01:46,278 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 05.11.2026 | 16:58:11,696 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 05.11.2026 | 16:54:55,581 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 05.11.2026 | 16:54:14,828 | 90 | 204,30 | |
| 90 | 204,30 | |||
| 90 | 204,30 | |||
| 05.11.2026 | 16:48:48,184 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 05.11.2026 | 16:25:02,890 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 05.11.2026 | 16:24:41,521 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 05.11.2026 | 16:22:36,546 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 05.11.2026 | 16:20:41,557 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 05.11.2026 | 16:19:14,627 | 30 | 207,40 | |
| 30 | 207,40 | |||
| 30 | 207,40 | |||
| 05.11.2026 | 16:16:43,076 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 05.11.2026 | 16:09:16,903 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 05.11.2026 | 16:07:56,352 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 05.11.2026 | 15:55:22,411 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 05.11.2026 | 15:55:16,526 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 05.11.2026 | 15:49:25,365 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 05.11.2026 | 15:37:12,305 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 05.11.2026 | 15:36:27,770 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 05.11.2026 | 15:34:39,848 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 05.11.2026 | 15:33:22,665 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 05.11.2026 | 15:13:59,263 | 25 | 208,80 | |
| 15 | 208,80 | |||
| 10 | 208,80 | |||
| 25 | 208,80 | |||
| 05.11.2026 | 15:13:24,293 | 70 | 211,70 | |
| 70 | 211,70 | |||
| 70 | 211,70 | |||
| 05.11.2026 | 15:01:51,795 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 05.11.2026 | 14:43:16,920 | 35 | 212,40 | |
| 30 | 212,40 | |||
| 5 | 212,40 | |||
| 35 | 212,40 | |||
| 05.11.2026 | 14:42:38,884 | 21 | 212,40 | |
| 21 | 212,40 | |||
| 19 | 212,40 | |||
| 2 | 212,40 | |||
| 05.11.2026 | 14:42:25,130 | 26 | 211,90 | |
| 26 | 211,90 | |||
| 26 | 211,90 | |||
| 05.11.2026 | 14:37:01,453 | 12 | 211,90 | |
| 12 | 211,90 | |||
| 12 | 211,90 | |||
| 05.11.2026 | 14:32:18,900 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 05.11.2026 | 14:31:35,848 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 05.11.2026 | 14:31:29,319 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 05.11.2026 | 14:30:21,601 | 26 | 211,90 | |
| 26 | 211,90 | |||
| 26 | 211,90 | |||
| 05.11.2026 | 14:27:35,471 | 18 | 211,90 | |
| 18 | 211,90 | |||
| 18 | 211,90 | |||
| 05.11.2026 | 14:18:50,761 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 05.11.2026 | 14:10:01,872 | 19 | 209,70 | |
| 19 | 209,70 | |||
| 19 | 209,70 | |||
| 05.11.2026 | 14:01:57,840 | 13 | 209,50 | |
| 13 | 209,50 | |||
| 13 | 209,50 | |||
| 05.11.2026 | 13:53:45,936 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 05.11.2026 | 13:53:09,969 | 26 | 211,90 | |
| 26 | 211,90 | |||
| 26 | 211,90 | |||
| 05.11.2026 | 13:46:06,900 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 05.11.2026 | 13:42:08,395 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 05.11.2026 | 13:36:25,050 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 05.11.2026 | 13:30:36,555 | 13 | 211,90 | |
| 13 | 211,90 | |||
| 13 | 211,90 | |||
| 05.11.2026 | 13:24:19,083 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 05.11.2026 | 13:18:31,322 | 23 | 211,90 | |
| 23 | 211,90 | |||
| 23 | 211,90 | |||
| 05.11.2026 | 13:16:49,364 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 05.11.2026 | 12:59:46,777 | 72 | 210,50 | |
| 72 | 210,50 | |||
| 72 | 210,50 | |||
| 05.11.2026 | 12:58:50,676 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 05.11.2026 | 12:58:42,835 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 05.11.2026 | 12:46:59,991 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 05.11.2026 | 12:38:12,420 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 05.11.2026 | 12:19:27,932 | 27 | 207,00 | |
| 27 | 207,00 | |||
| 17 | 207,00 | |||
| 10 | 207,00 | |||
| 05.11.2026 | 12:08:26,824 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 05.11.2026 | 11:53:16,077 | 68 | 208,80 | |
| 68 | 208,80 | |||
| 68 | 208,80 | |||
| 05.11.2026 | 11:51:22,464 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 05.11.2026 | 11:51:22,104 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 05.11.2026 | 11:50:43,514 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 05.11.2026 | 11:24:14,765 | 19 | 209,80 | |
| 19 | 209,80 | |||
| 19 | 209,80 | |||
| 05.11.2026 | 11:02:50,264 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 05.11.2026 | 10:58:18,050 | 17 | 207,00 | |
| 17 | 207,00 | |||
| 17 | 207,00 | |||
| 05.11.2026 | 10:57:10,439 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 05.11.2026 | 10:50:25,904 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 05.11.2026 | 10:50:20,924 | 9 | 207,00 | |
| 9 | 207,00 | |||
| 9 | 207,00 | |||
| 05.11.2026 | 10:49:31,563 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 05.11.2026 | 10:49:21,481 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:21,145 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:20,830 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:20,472 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:20,136 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:19,815 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:19,473 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:19,135 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:18,839 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:18,541 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:18,228 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:17,893 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:17,553 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:17,224 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:16,888 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:16,593 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:14,190 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 05.11.2026 | 10:49:11,872 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 05.11.2026 | 10:49:08,667 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 05.11.2026 | 10:49:04,090 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 05.11.2026 | 10:48:17,437 | 22 | 207,00 | |
| 10 | 207,00 | |||
| 22 | 207,00 | |||
| 12 | 207,00 | |||
| 05.11.2026 | 10:45:19,383 | 13 | 208,10 | |
| 13 | 208,10 | |||
| 13 | 208,10 | |||
| 05.11.2026 | 10:40:36,573 | 44 | 210,40 | |
| 44 | 210,40 | |||
| 44 | 210,40 | |||
| 05.11.2026 | 10:38:54,637 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 05.11.2026 | 10:32:13,460 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 05.11.2026 | 10:24:08,824 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 05.11.2026 | 10:23:38,440 | 228 | 208,60 | |
| 228 | 208,60 | |||
| 228 | 208,60 | |||
| 05.11.2026 | 10:22:54,765 | 72 | 209,40 | |
| 72 | 209,40 | |||
| 72 | 209,40 | |||
| 05.11.2026 | 10:22:22,769 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 05.11.2026 | 09:54:59,593 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 05.11.2026 | 09:54:22,311 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 05.11.2026 | 09:42:26,256 | 12 | 209,50 | |
| 12 | 209,50 | |||
| 12 | 209,50 | |||
| 05.11.2026 | 09:36:07,893 | 37 | 211,60 | |
| 37 | 211,60 | |||
| 37 | 211,60 | |||
| 05.11.2026 | 09:30:14,709 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 05.11.2026 | 08:49:17,510 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 05.11.2026 | 08:37:30,060 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 05.11.2026 | 07:32:57,555 | 72 | 208,80 | |
| 72 | 208,80 | |||
| 72 | 208,80 | |||
| 05.11.2026 | 07:32:52,524 | 63 | 208,80 | |
| 63 | 208,80 | |||
| 63 | 208,80 | |||
| 05.11.2026 | 07:31:21,416 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 05.11.2026 | 07:30:06,732 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00