Danaher Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
61
184,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 20:23:55,890 | 70 | 184,00 | |
| 70 | 184,00 | |||
| 70 | 184,00 | |||
| 18.09.2026 | 19:39:51,763 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 18.09.2026 | 17:43:43,849 | 26 | 184,30 | |
| 26 | 184,30 | |||
| 26 | 184,30 | |||
| 18.09.2026 | 17:39:11,641 | 55 | 184,00 | |
| 55 | 184,00 | |||
| 55 | 184,00 | |||
| 18.09.2026 | 16:58:21,528 | 6 | 185,55 | |
| 6 | 185,55 | |||
| 6 | 185,55 | |||
| 18.09.2026 | 16:57:19,987 | 5 | 185,30 | |
| 5 | 185,30 | |||
| 5 | 185,30 | |||
| 18.09.2026 | 16:54:08,160 | 100 | 185,55 | |
| 100 | 185,55 | |||
| 100 | 185,55 | |||
| 18.09.2026 | 16:53:56,169 | 4 | 185,95 | |
| 4 | 185,95 | |||
| 4 | 185,95 | |||
| 18.09.2026 | 16:45:36,160 | 16 | 186,10 | |
| 16 | 186,10 | |||
| 16 | 186,10 | |||
| 18.09.2026 | 16:38:29,807 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 18.09.2026 | 16:34:15,039 | 15 | 186,75 | |
| 15 | 186,75 | |||
| 15 | 186,75 | |||
| 18.09.2026 | 16:23:28,783 | 9 | 186,95 | |
| 9 | 186,95 | |||
| 9 | 186,95 | |||
| 18.09.2026 | 16:13:25,446 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 18.09.2026 | 16:00:08,017 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 18.09.2026 | 15:55:46,362 | 175 | 186,00 | |
| 175 | 186,00 | |||
| 175 | 186,00 | |||
| 18.09.2026 | 15:46:57,496 | 190 | 184,30 | |
| 190 | 184,30 | |||
| 190 | 184,30 | |||
| 18.09.2026 | 15:42:50,298 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 18.09.2026 | 15:39:09,786 | 25 | 184,45 | |
| 25 | 184,45 | |||
| 25 | 184,45 | |||
| 18.09.2026 | 15:34:23,055 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 18.09.2026 | 15:30:59,463 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:59,116 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:58,792 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:58,496 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:58,196 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:57,870 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:57,481 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:57,101 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:56,730 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:56,402 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:56,058 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:55,789 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:55,484 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:55,146 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:54,825 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:54,508 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:54,149 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:53,780 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:53,470 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:53,145 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:52,782 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:52,367 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:52,040 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:51,750 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:30:51,410 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 18.09.2026 | 15:22:54,526 | 50 | 184,90 | |
| 50 | 184,90 | |||
| 50 | 184,90 | |||
| 18.09.2026 | 15:22:25,510 | 31 | 182,80 | |
| 31 | 182,80 | |||
| 31 | 182,80 | |||
| 18.09.2026 | 15:04:07,283 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 18.09.2026 | 15:01:37,143 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 18.09.2026 | 14:59:49,257 | 14 | 185,00 | |
| 14 | 185,00 | |||
| 14 | 185,00 | |||
| 18.09.2026 | 14:57:18,728 | 6 | 185,00 | |
| 6 | 185,00 | |||
| 6 | 185,00 | |||
| 18.09.2026 | 14:56:08,721 | 9 | 185,00 | |
| 9 | 185,00 | |||
| 9 | 185,00 | |||
| 18.09.2026 | 14:39:18,931 | 7 | 184,40 | |
| 7 | 184,40 | |||
| 7 | 184,40 | |||
| 18.09.2026 | 14:17:14,129 | 10 | 184,45 | |
| 10 | 184,45 | |||
| 10 | 184,45 | |||
| 18.09.2026 | 13:12:06,179 | 7 | 185,00 | |
| 7 | 185,00 | |||
| 7 | 185,00 | |||
| 18.09.2026 | 11:04:24,479 | 6 | 185,05 | |
| 6 | 185,05 | |||
| 6 | 185,05 | |||
| 18.09.2026 | 10:26:12,994 | 12 | 185,95 | |
| 12 | 185,95 | |||
| 12 | 185,95 | |||
| 18.09.2026 | 10:10:57,836 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 18.09.2026 | 09:30:07,774 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 18.09.2026 | 08:20:36,470 | 6 | 185,95 | |
| 6 | 185,95 | |||
| 6 | 185,95 | |||
| 18.09.2026 | 08:08:30,173 | 12 | 185,15 | |
| 12 | 185,15 | |||
| 12 | 185,15 | |||
| 18.09.2026 | 07:30:11,623 | 47 | 184,70 | |
| 47 | 184,70 | |||
| 47 | 184,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 27,03 / Ask: 27,14
Umsatz: 43 961 TEUR -
Micron Technology Inc.
Bid: 881,70 / Ask: 883,10
Umsatz: 35 436 TEUR -
Rheinmetall AG
Bid: 1 011,20
Ask: 1 016,00
Umsatz: 25 290 TEUR -
Allianz SE
Bid: 440,80 / Ask: 442,70
Umsatz: 22 745 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,22
Umsatz: 19 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00