Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
831,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:38:51,262 | 1 | 831,90 | |
| 1 | 831,90 | |||
| 1 | 831,90 | |||
| 14.08.2026 | 19:31:37,796 | 8 | 831,00 | |
| 8 | 831,00 | |||
| 8 | 831,00 | |||
| 14.08.2026 | 19:10:33,614 | 8 | 832,20 | |
| 8 | 832,20 | |||
| 8 | 832,20 | |||
| 14.08.2026 | 18:40:15,362 | 1 | 830,80 | |
| 1 | 830,80 | |||
| 1 | 830,80 | |||
| 14.08.2026 | 18:26:48,974 | 7 | 831,60 | |
| 7 | 831,60 | |||
| 7 | 831,60 | |||
| 14.08.2026 | 18:21:12,105 | 5 | 832,30 | |
| 5 | 832,30 | |||
| 5 | 832,30 | |||
| 14.08.2026 | 17:56:18,676 | 3 | 831,00 | |
| 3 | 831,00 | |||
| 3 | 831,00 | |||
| 14.08.2026 | 17:56:14,654 | 1 | 831,90 | |
| 1 | 831,90 | |||
| 1 | 831,90 | |||
| 14.08.2026 | 17:41:34,490 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 14.08.2026 | 17:18:51,408 | 4 | 828,10 | |
| 4 | 828,10 | |||
| 4 | 828,10 | |||
| 14.08.2026 | 17:16:58,236 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 14.08.2026 | 17:09:24,669 | 19 | 828,40 | |
| 19 | 828,40 | |||
| 19 | 828,40 | |||
| 14.08.2026 | 17:04:36,540 | 1 | 827,80 | |
| 1 | 827,80 | |||
| 1 | 827,80 | |||
| 14.08.2026 | 16:59:19,477 | 10 | 827,30 | |
| 10 | 827,30 | |||
| 10 | 827,30 | |||
| 14.08.2026 | 16:39:37,340 | 4 | 829,20 | |
| 4 | 829,20 | |||
| 4 | 829,20 | |||
| 14.08.2026 | 16:35:09,882 | 3 | 829,80 | |
| 3 | 829,80 | |||
| 3 | 829,80 | |||
| 14.08.2026 | 16:35:07,310 | 1 | 830,80 | |
| 1 | 830,80 | |||
| 1 | 830,80 | |||
| 14.08.2026 | 16:29:50,306 | 2 | 831,20 | |
| 2 | 831,20 | |||
| 2 | 831,20 | |||
| 14.08.2026 | 16:21:47,328 | 7 | 828,90 | |
| 7 | 828,90 | |||
| 7 | 828,90 | |||
| 14.08.2026 | 16:20:05,416 | 141 | 831,20 | |
| 141 | 831,20 | |||
| 97 | 831,20 | |||
| 44 | 831,20 | |||
| 14.08.2026 | 16:20:01,672 | 100 | 831,20 | |
| 100 | 831,20 | |||
| 100 | 831,20 | |||
| 14.08.2026 | 16:13:54,953 | 5 | 829,00 | |
| 5 | 829,00 | |||
| 5 | 829,00 | |||
| 14.08.2026 | 16:11:46,646 | 1 | 828,90 | |
| 1 | 828,90 | |||
| 1 | 828,90 | |||
| 14.08.2026 | 16:09:38,242 | 5 | 828,50 | |
| 5 | 828,50 | |||
| 5 | 828,50 | |||
| 14.08.2026 | 16:07:28,502 | 3 | 829,20 | |
| 3 | 829,20 | |||
| 3 | 829,20 | |||
| 14.08.2026 | 16:00:08,215 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 14.08.2026 | 15:56:15,837 | 3 | 832,30 | |
| 3 | 832,30 | |||
| 3 | 832,30 | |||
| 14.08.2026 | 15:50:09,213 | 6 | 830,40 | |
| 6 | 830,40 | |||
| 6 | 830,40 | |||
| 14.08.2026 | 15:30:20,464 | 6 | 832,70 | |
| 6 | 832,70 | |||
| 6 | 832,70 | |||
| 14.08.2026 | 14:51:01,718 | 1 | 829,20 | |
| 1 | 829,20 | |||
| 1 | 829,20 | |||
| 14.08.2026 | 14:42:22,665 | 13 | 829,00 | |
| 13 | 829,00 | |||
| 13 | 829,00 | |||
| 14.08.2026 | 14:41:44,489 | 2 | 831,00 | |
| 2 | 831,00 | |||
| 2 | 831,00 | |||
| 14.08.2026 | 14:40:42,129 | 1 | 829,20 | |
| 1 | 829,20 | |||
| 1 | 829,20 | |||
| 14.08.2026 | 13:11:20,876 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 14.08.2026 | 13:09:46,229 | 1 | 832,50 | |
| 1 | 832,50 | |||
| 1 | 832,50 | |||
| 14.08.2026 | 13:01:15,155 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 14.08.2026 | 12:53:00,624 | 3 | 832,30 | |
| 3 | 832,30 | |||
| 3 | 832,30 | |||
| 14.08.2026 | 12:36:23,553 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 14.08.2026 | 12:16:28,431 | 3 | 832,30 | |
| 3 | 832,30 | |||
| 3 | 832,30 | |||
| 14.08.2026 | 12:03:09,920 | 1 | 830,20 | |
| 1 | 830,20 | |||
| 1 | 830,20 | |||
| 14.08.2026 | 11:59:09,829 | 4 | 830,00 | |
| 4 | 830,00 | |||
| 4 | 830,00 | |||
| 14.08.2026 | 11:54:26,679 | 4 | 830,20 | |
| 4 | 830,20 | |||
| 4 | 830,20 | |||
| 14.08.2026 | 11:46:28,849 | 2 | 832,50 | |
| 2 | 832,50 | |||
| 2 | 832,50 | |||
| 14.08.2026 | 11:43:48,501 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 14.08.2026 | 11:24:56,897 | 2 | 832,80 | |
| 2 | 832,80 | |||
| 2 | 832,80 | |||
| 14.08.2026 | 11:19:23,881 | 3 | 829,80 | |
| 3 | 829,80 | |||
| 3 | 829,80 | |||
| 14.08.2026 | 11:19:13,231 | 11 | 832,30 | |
| 11 | 832,30 | |||
| 11 | 832,30 | |||
| 14.08.2026 | 11:10:19,233 | 3 | 832,30 | |
| 3 | 832,30 | |||
| 3 | 832,30 | |||
| 14.08.2026 | 11:10:00,168 | 2 | 832,30 | |
| 2 | 832,30 | |||
| 2 | 832,30 | |||
| 14.08.2026 | 11:07:51,025 | 6 | 832,20 | |
| 6 | 832,20 | |||
| 6 | 832,20 | |||
| 14.08.2026 | 11:05:01,797 | 3 | 832,80 | |
| 3 | 832,80 | |||
| 3 | 832,80 | |||
| 14.08.2026 | 10:31:37,175 | 1 | 832,50 | |
| 1 | 832,50 | |||
| 1 | 832,50 | |||
| 14.08.2026 | 10:00:12,871 | 30 | 832,20 | |
| 30 | 832,20 | |||
| 30 | 832,20 | |||
| 14.08.2026 | 09:54:55,933 | 1 | 832,50 | |
| 1 | 832,50 | |||
| 1 | 832,50 | |||
| 14.08.2026 | 09:53:26,726 | 6 | 832,40 | |
| 6 | 832,40 | |||
| 6 | 832,40 | |||
| 14.08.2026 | 09:53:26,678 | 7 | 832,40 | |
| 7 | 832,40 | |||
| 7 | 832,40 | |||
| 14.08.2026 | 09:53:18,839 | 3 | 831,10 | |
| 3 | 831,10 | |||
| 3 | 831,10 | |||
| 14.08.2026 | 09:30:15,361 | 2 | 831,70 | |
| 2 | 831,70 | |||
| 2 | 831,70 | |||
| 14.08.2026 | 09:03:46,113 | 3 | 832,60 | |
| 3 | 832,60 | |||
| 3 | 832,60 | |||
| 14.08.2026 | 08:00:20,695 | 3 | 830,10 | |
| 3 | 830,10 | |||
| 3 | 830,10 | |||
| 14.08.2026 | 08:00:03,783 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 14.08.2026 | 07:30:01,665 | 2 | 834,40 | |
| 2 | 834,40 | |||
| 2 | 834,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00