Constellation Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
128
246,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 21:58:20,418 | 35 | 246,15 | |
| 35 | 246,15 | |||
| 35 | 246,15 | |||
| 15.10.2026 | 21:53:52,328 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 15.10.2026 | 21:26:11,923 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 15.10.2026 | 21:18:47,254 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 15.10.2026 | 20:43:37,191 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 15.10.2026 | 20:27:52,086 | 70 | 244,00 | |
| 70 | 244,00 | |||
| 70 | 244,00 | |||
| 15.10.2026 | 19:54:01,726 | 165 | 245,30 | |
| 165 | 245,30 | |||
| 165 | 245,30 | |||
| 15.10.2026 | 19:52:32,502 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 15.10.2026 | 19:49:11,822 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 15.10.2026 | 19:46:21,185 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 15.10.2026 | 19:43:39,640 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.10.2026 | 19:42:26,809 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 15.10.2026 | 19:04:54,082 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 15.10.2026 | 19:04:24,707 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 15.10.2026 | 18:51:23,098 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 15.10.2026 | 18:47:30,111 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 15.10.2026 | 18:34:47,942 | 54 | 243,30 | |
| 54 | 243,30 | |||
| 54 | 243,30 | |||
| 15.10.2026 | 18:06:23,559 | 100 | 242,95 | |
| 100 | 242,95 | |||
| 100 | 242,95 | |||
| 15.10.2026 | 18:01:20,924 | 12 | 243,50 | |
| 12 | 243,50 | |||
| 12 | 243,50 | |||
| 15.10.2026 | 17:51:36,665 | 54 | 243,00 | |
| 54 | 243,00 | |||
| 54 | 243,00 | |||
| 15.10.2026 | 17:23:25,233 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 15.10.2026 | 17:14:43,404 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 15.10.2026 | 17:09:03,338 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 15.10.2026 | 17:09:00,548 | 20 | 240,00 | |
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 15.10.2026 | 17:08:21,211 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 15.10.2026 | 17:06:35,485 | 41 | 241,70 | |
| 41 | 241,70 | |||
| 41 | 241,70 | |||
| 15.10.2026 | 17:00:00,960 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 15.10.2026 | 16:54:37,405 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 15.10.2026 | 16:53:56,819 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 15.10.2026 | 16:52:49,629 | 4 | 241,00 | |
| 4 | 241,00 | |||
| 4 | 241,00 | |||
| 15.10.2026 | 16:50:03,475 | 40 | 242,35 | |
| 40 | 242,35 | |||
| 40 | 242,35 | |||
| 15.10.2026 | 16:49:20,056 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 15.10.2026 | 16:43:26,692 | 12 | 241,95 | |
| 12 | 241,95 | |||
| 12 | 241,95 | |||
| 15.10.2026 | 16:42:30,057 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 15.10.2026 | 16:30:33,708 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 15.10.2026 | 16:28:42,627 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 15.10.2026 | 16:24:04,054 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 15.10.2026 | 16:21:28,526 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 15.10.2026 | 16:08:30,848 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 15.10.2026 | 16:04:49,228 | 40 | 241,20 | |
| 40 | 241,20 | |||
| 40 | 241,20 | |||
| 15.10.2026 | 16:04:15,933 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 15.10.2026 | 15:57:17,455 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 15.10.2026 | 15:56:58,550 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 15.10.2026 | 15:47:24,709 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 15.10.2026 | 15:47:16,299 | 15 | 241,40 | |
| 15 | 241,40 | |||
| 15 | 241,40 | |||
| 15.10.2026 | 15:38:14,909 | 6 | 240,60 | |
| 6 | 240,60 | |||
| 6 | 240,60 | |||
| 15.10.2026 | 15:35:26,650 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 15.10.2026 | 15:35:26,551 | 23 | 238,65 | |
| 23 | 238,65 | |||
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 7 | 238,65 | |||
| 15.10.2026 | 15:35:14,255 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 25 | 239,80 | |||
| 15.10.2026 | 15:33:49,855 | 50 | 239,85 | |
| 50 | 239,85 | |||
| 50 | 239,85 | |||
| 15.10.2026 | 15:32:28,186 | 12 | 239,80 | |
| 10 | 239,80 | |||
| 2 | 239,80 | |||
| 12 | 239,80 | |||
| 15.10.2026 | 15:32:28,024 | 14 | 239,80 | |
| 14 | 239,80 | |||
| 6 | 239,80 | |||
| 8 | 239,80 | |||
| 15.10.2026 | 15:32:02,760 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 15.10.2026 | 15:32:02,704 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 15.10.2026 | 15:30:55,976 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 15.10.2026 | 15:30:20,656 | 4 | 242,70 | |
| 4 | 242,70 | |||
| 4 | 242,70 | |||
| 15.10.2026 | 15:30:20,567 | 13 | 243,40 | |
| 13 | 243,40 | |||
| 12 | 243,40 | |||
| 1 | 243,40 | |||
| 15.10.2026 | 15:24:50,311 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 15.10.2026 | 15:19:39,794 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 15.10.2026 | 15:08:21,338 | 33 | 244,55 | |
| 33 | 244,55 | |||
| 33 | 244,55 | |||
| 15.10.2026 | 14:42:32,357 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 15.10.2026 | 14:32:43,017 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 15.10.2026 | 14:10:56,674 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 15.10.2026 | 14:09:33,561 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 15.10.2026 | 14:08:24,123 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 15.10.2026 | 14:08:20,899 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 15.10.2026 | 14:01:12,112 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 15.10.2026 | 13:24:04,182 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 15.10.2026 | 13:08:30,387 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 15.10.2026 | 13:00:02,858 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 15.10.2026 | 13:00:02,783 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 15.10.2026 | 13:00:02,672 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 15.10.2026 | 12:29:18,505 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 15.10.2026 | 12:27:08,509 | 6 | 246,35 | |
| 6 | 246,35 | |||
| 6 | 246,35 | |||
| 15.10.2026 | 12:11:34,497 | 3 | 244,95 | |
| 3 | 244,95 | |||
| 3 | 244,95 | |||
| 15.10.2026 | 12:06:19,877 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 15.10.2026 | 11:56:48,889 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 15.10.2026 | 11:37:08,564 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 15.10.2026 | 11:28:13,543 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 15.10.2026 | 11:27:24,218 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 15.10.2026 | 11:21:06,451 | 15 | 245,60 | |
| 15 | 245,60 | |||
| 15 | 245,60 | |||
| 15.10.2026 | 11:18:40,255 | 7 | 245,70 | |
| 7 | 245,70 | |||
| 7 | 245,70 | |||
| 15.10.2026 | 10:59:42,210 | 4 | 243,40 | |
| 4 | 243,40 | |||
| 4 | 243,40 | |||
| 15.10.2026 | 10:59:24,288 | 3 | 243,35 | |
| 3 | 243,35 | |||
| 3 | 243,35 | |||
| 15.10.2026 | 10:55:43,101 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 15.10.2026 | 10:42:40,552 | 36 | 243,20 | |
| 36 | 243,20 | |||
| 36 | 243,20 | |||
| 15.10.2026 | 10:30:18,265 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 15.10.2026 | 10:26:54,696 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 15.10.2026 | 10:25:16,921 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 15.10.2026 | 10:23:38,836 | 18 | 243,95 | |
| 18 | 243,95 | |||
| 18 | 243,95 | |||
| 15.10.2026 | 10:22:19,655 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 15.10.2026 | 10:22:17,838 | 16 | 243,15 | |
| 16 | 243,15 | |||
| 16 | 243,15 | |||
| 15.10.2026 | 10:20:43,729 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 15.10.2026 | 10:17:21,129 | 15 | 244,25 | |
| 15 | 244,25 | |||
| 15 | 244,25 | |||
| 15.10.2026 | 10:17:04,750 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 15.10.2026 | 10:12:49,272 | 19 | 245,00 | |
| 19 | 245,00 | |||
| 4 | 245,00 | |||
| 15 | 245,00 | |||
| 15.10.2026 | 10:12:41,925 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 15.10.2026 | 10:12:33,048 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 15.10.2026 | 10:12:13,246 | 86 | 246,00 | |
| 52 | 246,00 | |||
| 86 | 246,00 | |||
| 34 | 246,00 | |||
| 15.10.2026 | 10:12:13,161 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 15.10.2026 | 10:08:28,763 | 36 | 246,00 | |
| 36 | 246,00 | |||
| 36 | 246,00 | |||
| 15.10.2026 | 09:55:35,917 | 15 | 247,80 | |
| 15 | 247,80 | |||
| 15 | 247,80 | |||
| 15.10.2026 | 09:51:05,967 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 15.10.2026 | 09:35:08,322 | 6 | 248,00 | |
| 6 | 248,00 | |||
| 6 | 248,00 | |||
| 15.10.2026 | 09:30:33,082 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 15.10.2026 | 09:30:20,758 | 6 | 248,00 | |
| 6 | 248,00 | |||
| 6 | 248,00 | |||
| 15.10.2026 | 09:19:00,941 | 25 | 248,00 | |
| 25 | 248,00 | |||
| 25 | 248,00 | |||
| 15.10.2026 | 09:18:28,966 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 15.10.2026 | 09:14:04,109 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 15.10.2026 | 09:12:13,166 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 15.10.2026 | 09:05:28,972 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 15.10.2026 | 09:01:18,145 | 30 | 248,00 | |
| 30 | 248,00 | |||
| 27 | 248,00 | |||
| 3 | 248,00 | |||
| 15.10.2026 | 08:55:39,440 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 15.10.2026 | 08:54:20,099 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 15.10.2026 | 08:32:02,033 | 102 | 246,50 | |
| 102 | 246,50 | |||
| 102 | 246,50 | |||
| 15.10.2026 | 08:24:45,426 | 20 | 248,00 | |
| 17 | 248,00 | |||
| 3 | 248,00 | |||
| 20 | 248,00 | |||
| 15.10.2026 | 08:14:24,517 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 15.10.2026 | 08:12:09,344 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 15.10.2026 | 08:09:43,851 | 102 | 247,00 | |
| 102 | 247,00 | |||
| 102 | 247,00 | |||
| 15.10.2026 | 08:09:43,472 | 24 | 247,00 | |
| 24 | 247,00 | |||
| 24 | 247,00 | |||
| 15.10.2026 | 08:06:37,420 | 18 | 246,00 | |
| 18 | 246,00 | |||
| 18 | 246,00 | |||
| 15.10.2026 | 08:05:35,452 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 15.10.2026 | 08:00:04,005 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 15.10.2026 | 07:42:12,141 | 17 | 246,00 | |
| 17 | 246,00 | |||
| 17 | 246,00 | |||
| 15.10.2026 | 07:42:07,903 | 94 | 246,00 | |
| 1 | 246,00 | |||
| 94 | 246,00 | |||
| 2 | 246,00 | |||
| 91 | 246,00 | |||
| 15.10.2026 | 07:41:54,882 | 21 | 247,05 | |
| 21 | 247,05 | |||
| 21 | 247,05 | |||
| 15.10.2026 | 07:41:54,821 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 15.10.2026 | 07:32:42,569 | 78 | 247,85 | |
| 78 | 247,85 | |||
| 10 | 247,85 | |||
| 20 | 247,85 | |||
| 40 | 247,85 | |||
| 4 | 247,85 | |||
| 4 | 247,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 880,00 / Ask: 884,00
Umsatz: 68 719 TEUR -
Siemens Energy AG
Bid: 133,40 / Ask: 133,80
Umsatz: 63 558 TEUR -
Rheinmetall AG
Bid: 1 032,80
Ask: 1 036,00
Umsatz: 57 506 TEUR -
Nvidia Corp.
Bid: 193,60 / Ask: 193,70
Umsatz: 49 483 TEUR -
Micron Technology Inc.
Bid: 829,70 / Ask: 831,10
Umsatz: 45 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00