Constellation Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
230
236,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:18:29,952 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 02.04.2026 | 20:02:39,449 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 02.04.2026 | 19:24:36,570 | 18 | 236,50 | |
| 18 | 236,50 | |||
| 18 | 236,50 | |||
| 02.04.2026 | 19:23:04,304 | 7 | 235,90 | |
| 7 | 235,90 | |||
| 7 | 235,90 | |||
| 02.04.2026 | 19:16:36,240 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 02.04.2026 | 19:10:50,254 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 02.04.2026 | 19:07:00,916 | 13 | 236,05 | |
| 13 | 236,05 | |||
| 13 | 236,05 | |||
| 02.04.2026 | 18:58:31,351 | 7 | 236,30 | |
| 7 | 236,30 | |||
| 7 | 236,30 | |||
| 02.04.2026 | 18:52:11,040 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 02.04.2026 | 18:46:37,756 | 27 | 236,90 | |
| 27 | 236,90 | |||
| 27 | 236,90 | |||
| 02.04.2026 | 18:45:18,173 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 02.04.2026 | 18:40:12,040 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 02.04.2026 | 18:37:52,375 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 02.04.2026 | 18:23:19,650 | 12 | 236,75 | |
| 12 | 236,75 | |||
| 12 | 236,75 | |||
| 02.04.2026 | 18:13:58,617 | 15 | 237,00 | |
| 15 | 237,00 | |||
| 15 | 237,00 | |||
| 02.04.2026 | 18:00:58,712 | 7 | 235,70 | |
| 7 | 235,70 | |||
| 7 | 235,70 | |||
| 02.04.2026 | 18:00:18,296 | 6 | 236,15 | |
| 6 | 236,15 | |||
| 6 | 236,15 | |||
| 02.04.2026 | 17:58:01,990 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 02.04.2026 | 17:55:48,859 | 24 | 234,85 | |
| 24 | 234,85 | |||
| 24 | 234,85 | |||
| 02.04.2026 | 17:52:59,122 | 38 | 234,20 | |
| 38 | 234,20 | |||
| 38 | 234,20 | |||
| 02.04.2026 | 17:47:08,997 | 200 | 235,20 | |
| 200 | 235,20 | |||
| 200 | 235,20 | |||
| 02.04.2026 | 17:46:03,965 | 175 | 235,05 | |
| 175 | 235,05 | |||
| 175 | 235,05 | |||
| 02.04.2026 | 17:38:27,484 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 02.04.2026 | 17:36:58,416 | 35 | 235,50 | |
| 35 | 235,50 | |||
| 35 | 235,50 | |||
| 02.04.2026 | 17:36:55,069 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 02.04.2026 | 17:34:42,231 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 02.04.2026 | 17:34:08,213 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 02.04.2026 | 17:25:25,218 | 86 | 235,60 | |
| 86 | 235,60 | |||
| 86 | 235,60 | |||
| 02.04.2026 | 17:21:52,600 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 02.04.2026 | 17:17:52,227 | 25 | 236,85 | |
| 25 | 236,85 | |||
| 25 | 236,85 | |||
| 02.04.2026 | 17:15:15,816 | 104 | 236,25 | |
| 104 | 236,25 | |||
| 104 | 236,25 | |||
| 02.04.2026 | 17:14:53,269 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 02.04.2026 | 17:14:49,429 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 02.04.2026 | 17:00:02,589 | 55 | 236,90 | |
| 55 | 236,90 | |||
| 55 | 236,90 | |||
| 02.04.2026 | 16:43:55,194 | 5 | 237,45 | |
| 5 | 237,45 | |||
| 5 | 237,45 | |||
| 02.04.2026 | 16:43:49,357 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 02.04.2026 | 16:29:01,351 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 02.04.2026 | 16:27:21,624 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 02.04.2026 | 16:26:29,887 | 11 | 234,05 | |
| 11 | 234,05 | |||
| 11 | 234,05 | |||
| 02.04.2026 | 16:26:19,607 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 02.04.2026 | 16:21:34,748 | 25 | 235,85 | |
| 25 | 235,85 | |||
| 25 | 235,85 | |||
| 02.04.2026 | 16:20:31,175 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 02.04.2026 | 16:20:00,523 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 02.04.2026 | 16:11:07,843 | 8 | 237,45 | |
| 8 | 237,45 | |||
| 8 | 237,45 | |||
| 02.04.2026 | 16:05:07,966 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 02.04.2026 | 16:04:14,991 | 13 | 235,80 | |
| 13 | 235,80 | |||
| 13 | 235,80 | |||
| 02.04.2026 | 15:52:47,063 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 02.04.2026 | 15:36:20,003 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 02.04.2026 | 15:35:04,241 | 40 | 234,30 | |
| 40 | 234,30 | |||
| 40 | 234,30 | |||
| 02.04.2026 | 15:33:30,161 | 105 | 234,25 | |
| 105 | 234,25 | |||
| 105 | 234,25 | |||
| 02.04.2026 | 15:30:37,543 | 15 | 233,15 | |
| 5 | 233,15 | |||
| 15 | 233,15 | |||
| 10 | 233,15 | |||
| 02.04.2026 | 15:28:13,952 | 6 | 236,70 | |
| 6 | 236,70 | |||
| 6 | 236,70 | |||
| 02.04.2026 | 15:27:56,974 | 35 | 236,60 | |
| 35 | 236,60 | |||
| 35 | 236,60 | |||
| 02.04.2026 | 15:26:17,536 | 30 | 236,60 | |
| 30 | 236,60 | |||
| 30 | 236,60 | |||
| 02.04.2026 | 15:26:17,317 | 47 | 236,60 | |
| 47 | 236,60 | |||
| 47 | 236,60 | |||
| 02.04.2026 | 15:26:17,068 | 39 | 236,60 | |
| 39 | 236,60 | |||
| 39 | 236,60 | |||
| 02.04.2026 | 15:25:46,569 | 42 | 236,65 | |
| 42 | 236,65 | |||
| 42 | 236,65 | |||
| 02.04.2026 | 15:25:46,540 | 42 | 236,65 | |
| 42 | 236,65 | |||
| 42 | 236,65 | |||
| 02.04.2026 | 15:16:29,778 | 48 | 237,15 | |
| 48 | 237,15 | |||
| 48 | 237,15 | |||
| 02.04.2026 | 15:14:10,032 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 02.04.2026 | 15:14:00,178 | 25 | 236,25 | |
| 25 | 236,25 | |||
| 25 | 236,25 | |||
| 02.04.2026 | 15:11:29,069 | 7 | 236,30 | |
| 7 | 236,30 | |||
| 7 | 236,30 | |||
| 02.04.2026 | 15:10:27,346 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 02.04.2026 | 15:08:27,330 | 9 | 236,10 | |
| 9 | 236,10 | |||
| 9 | 236,10 | |||
| 02.04.2026 | 15:07:18,883 | 7 | 236,60 | |
| 7 | 236,60 | |||
| 7 | 236,60 | |||
| 02.04.2026 | 14:57:56,442 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 02.04.2026 | 14:57:23,228 | 4 | 236,55 | |
| 4 | 236,55 | |||
| 4 | 236,55 | |||
| 02.04.2026 | 14:56:45,673 | 7 | 236,10 | |
| 7 | 236,10 | |||
| 7 | 236,10 | |||
| 02.04.2026 | 14:55:25,963 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 02.04.2026 | 14:53:13,664 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 02.04.2026 | 14:45:53,024 | 45 | 235,30 | |
| 45 | 235,30 | |||
| 45 | 235,30 | |||
| 02.04.2026 | 14:43:55,025 | 9 | 235,25 | |
| 9 | 235,25 | |||
| 9 | 235,25 | |||
| 02.04.2026 | 14:42:55,235 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 02.04.2026 | 14:41:21,408 | 8 | 235,30 | |
| 8 | 235,30 | |||
| 8 | 235,30 | |||
| 02.04.2026 | 14:34:09,638 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 02.04.2026 | 14:30:42,429 | 29 | 235,30 | |
| 29 | 235,30 | |||
| 29 | 235,30 | |||
| 02.04.2026 | 14:20:36,831 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 02.04.2026 | 14:19:34,858 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 02.04.2026 | 14:18:36,979 | 25 | 235,90 | |
| 25 | 235,90 | |||
| 25 | 235,90 | |||
| 02.04.2026 | 14:17:08,402 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 02.04.2026 | 14:17:06,372 | 84 | 235,70 | |
| 84 | 235,70 | |||
| 84 | 235,70 | |||
| 02.04.2026 | 14:09:22,767 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 02.04.2026 | 14:05:23,629 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 02.04.2026 | 14:04:07,980 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 02.04.2026 | 13:56:53,313 | 18 | 235,30 | |
| 18 | 235,30 | |||
| 18 | 235,30 | |||
| 02.04.2026 | 13:56:18,554 | 16 | 235,30 | |
| 16 | 235,30 | |||
| 16 | 235,30 | |||
| 02.04.2026 | 13:54:58,461 | 21 | 235,20 | |
| 21 | 235,20 | |||
| 21 | 235,20 | |||
| 02.04.2026 | 13:52:23,668 | 24 | 235,20 | |
| 24 | 235,20 | |||
| 24 | 235,20 | |||
| 02.04.2026 | 13:51:46,996 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 02.04.2026 | 13:49:26,010 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 02.04.2026 | 13:46:02,528 | 25 | 235,40 | |
| 25 | 235,40 | |||
| 25 | 235,40 | |||
| 02.04.2026 | 13:45:37,648 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 02.04.2026 | 13:44:16,210 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 02.04.2026 | 13:35:45,773 | 16 | 236,05 | |
| 16 | 236,05 | |||
| 16 | 236,05 | |||
| 02.04.2026 | 13:34:11,659 | 74 | 236,10 | |
| 74 | 236,10 | |||
| 74 | 236,10 | |||
| 02.04.2026 | 13:31:59,242 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 02.04.2026 | 13:26:01,185 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 02.04.2026 | 13:17:56,766 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 02.04.2026 | 13:11:06,334 | 5 | 237,55 | |
| 5 | 237,55 | |||
| 5 | 237,55 | |||
| 02.04.2026 | 13:08:03,351 | 20 | 237,60 | |
| 20 | 237,60 | |||
| 20 | 237,60 | |||
| 02.04.2026 | 13:05:48,387 | 50 | 237,55 | |
| 50 | 237,55 | |||
| 50 | 237,55 | |||
| 02.04.2026 | 13:05:10,937 | 28 | 237,55 | |
| 28 | 237,55 | |||
| 28 | 237,55 | |||
| 02.04.2026 | 13:03:17,506 | 100 | 237,55 | |
| 100 | 237,55 | |||
| 100 | 237,55 | |||
| 02.04.2026 | 13:00:22,118 | 13 | 237,20 | |
| 13 | 237,20 | |||
| 13 | 237,20 | |||
| 02.04.2026 | 12:58:55,144 | 25 | 236,30 | |
| 25 | 236,30 | |||
| 25 | 236,30 | |||
| 02.04.2026 | 12:58:15,000 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 02.04.2026 | 12:53:18,219 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 02.04.2026 | 12:52:22,941 | 9 | 236,30 | |
| 9 | 236,30 | |||
| 9 | 236,30 | |||
| 02.04.2026 | 12:52:16,036 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 02.04.2026 | 12:51:08,649 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 02.04.2026 | 12:46:13,370 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 02.04.2026 | 12:45:12,720 | 6 | 237,15 | |
| 6 | 237,15 | |||
| 6 | 237,15 | |||
| 02.04.2026 | 12:44:55,482 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 02.04.2026 | 12:44:48,769 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 02.04.2026 | 12:43:54,513 | 8 | 236,25 | |
| 8 | 236,25 | |||
| 8 | 236,25 | |||
| 02.04.2026 | 12:41:32,158 | 80 | 236,30 | |
| 80 | 236,30 | |||
| 80 | 236,30 | |||
| 02.04.2026 | 12:41:31,531 | 79 | 236,30 | |
| 79 | 236,30 | |||
| 79 | 236,30 | |||
| 02.04.2026 | 12:41:27,986 | 84 | 236,30 | |
| 84 | 236,30 | |||
| 84 | 236,30 | |||
| 02.04.2026 | 12:41:25,658 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 02.04.2026 | 12:41:22,378 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 02.04.2026 | 12:41:19,926 | 36 | 236,40 | |
| 36 | 236,40 | |||
| 36 | 236,40 | |||
| 02.04.2026 | 12:41:06,384 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 02.04.2026 | 12:39:41,485 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 02.04.2026 | 12:36:20,478 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 02.04.2026 | 12:34:34,688 | 26 | 235,10 | |
| 26 | 235,10 | |||
| 26 | 235,10 | |||
| 02.04.2026 | 12:33:33,993 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 02.04.2026 | 12:31:59,071 | 15 | 235,10 | |
| 15 | 235,10 | |||
| 15 | 235,10 | |||
| 02.04.2026 | 12:31:35,629 | 15 | 235,10 | |
| 15 | 235,10 | |||
| 15 | 235,10 | |||
| 02.04.2026 | 12:30:50,509 | 50 | 236,65 | |
| 50 | 236,65 | |||
| 50 | 236,65 | |||
| 02.04.2026 | 12:29:44,090 | 25 | 235,15 | |
| 25 | 235,15 | |||
| 25 | 235,15 | |||
| 02.04.2026 | 12:28:55,538 | 13 | 235,20 | |
| 13 | 235,20 | |||
| 13 | 235,20 | |||
| 02.04.2026 | 12:28:51,306 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 02.04.2026 | 12:27:00,827 | 24 | 235,20 | |
| 24 | 235,20 | |||
| 24 | 235,20 | |||
| 02.04.2026 | 12:26:28,418 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 02.04.2026 | 12:25:51,275 | 8 | 235,00 | |
| 8 | 235,00 | |||
| 8 | 235,00 | |||
| 02.04.2026 | 12:25:31,991 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 02.04.2026 | 12:22:22,033 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 02.04.2026 | 12:22:21,551 | 18 | 235,75 | |
| 18 | 235,75 | |||
| 18 | 235,75 | |||
| 02.04.2026 | 12:21:57,667 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 02.04.2026 | 12:20:59,113 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 02.04.2026 | 12:20:58,134 | 16 | 235,75 | |
| 16 | 235,75 | |||
| 16 | 235,75 | |||
| 02.04.2026 | 12:19:31,584 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 02.04.2026 | 12:18:21,723 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 02.04.2026 | 12:16:53,840 | 7 | 235,75 | |
| 7 | 235,75 | |||
| 7 | 235,75 | |||
| 02.04.2026 | 12:15:27,799 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 02.04.2026 | 12:15:26,991 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 02.04.2026 | 12:15:26,710 | 34 | 235,20 | |
| 30 | 235,20 | |||
| 34 | 235,20 | |||
| 4 | 235,20 | |||
| 02.04.2026 | 12:15:00,145 | 80 | 235,45 | |
| 80 | 235,45 | |||
| 80 | 235,45 | |||
| 02.04.2026 | 12:15:00,037 | 80 | 235,45 | |
| 80 | 235,45 | |||
| 80 | 235,45 | |||
| 02.04.2026 | 12:14:38,252 | 19 | 235,50 | |
| 19 | 235,50 | |||
| 19 | 235,50 | |||
| 02.04.2026 | 12:08:22,186 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 02.04.2026 | 12:08:19,386 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 02.04.2026 | 12:07:20,853 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 02.04.2026 | 12:05:59,026 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 02.04.2026 | 12:04:23,611 | 47 | 236,20 | |
| 47 | 236,20 | |||
| 47 | 236,20 | |||
| 02.04.2026 | 12:04:22,697 | 48 | 236,20 | |
| 48 | 236,20 | |||
| 48 | 236,20 | |||
| 02.04.2026 | 12:04:21,402 | 47 | 236,20 | |
| 47 | 236,20 | |||
| 47 | 236,20 | |||
| 02.04.2026 | 12:04:10,196 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 02.04.2026 | 12:03:33,106 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 02.04.2026 | 12:03:31,465 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 02.04.2026 | 12:03:27,685 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 02.04.2026 | 12:02:34,779 | 42 | 236,20 | |
| 42 | 236,20 | |||
| 42 | 236,20 | |||
| 02.04.2026 | 12:02:27,809 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 02.04.2026 | 12:02:21,596 | 45 | 235,05 | |
| 45 | 235,05 | |||
| 45 | 235,05 | |||
| 02.04.2026 | 12:01:58,843 | 28 | 235,05 | |
| 28 | 235,05 | |||
| 28 | 235,05 | |||
| 02.04.2026 | 12:01:39,859 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 02.04.2026 | 12:01:32,842 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 02.04.2026 | 12:00:42,954 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 02.04.2026 | 12:00:38,714 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 02.04.2026 | 12:00:31,274 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 02.04.2026 | 12:00:27,337 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 02.04.2026 | 12:00:22,867 | 55 | 235,05 | |
| 30 | 235,05 | |||
| 3 | 235,05 | |||
| 55 | 235,05 | |||
| 22 | 235,05 | |||
| 02.04.2026 | 12:00:17,582 | 100 | 235,00 | |
| 13 | 235,00 | |||
| 27 | 235,00 | |||
| 40 | 235,00 | |||
| 100 | 235,00 | |||
| 12 | 235,00 | |||
| 8 | 235,00 | |||
| 02.04.2026 | 12:00:17,460 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 14 | 235,00 | |||
| 1 | 235,00 | |||
| 02.04.2026 | 11:59:16,555 | 24 | 235,90 | |
| 24 | 235,90 | |||
| 24 | 235,90 | |||
| 02.04.2026 | 11:58:13,374 | 9 | 235,90 | |
| 9 | 235,90 | |||
| 9 | 235,90 | |||
| 02.04.2026 | 11:57:35,642 | 14 | 235,70 | |
| 14 | 235,70 | |||
| 14 | 235,70 | |||
| 02.04.2026 | 11:57:33,865 | 20 | 235,85 | |
| 20 | 235,85 | |||
| 20 | 235,85 | |||
| 02.04.2026 | 11:57:23,750 | 25 | 235,70 | |
| 25 | 235,70 | |||
| 25 | 235,70 | |||
| 02.04.2026 | 11:57:05,425 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 02.04.2026 | 11:56:50,016 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 02.04.2026 | 11:54:39,072 | 22 | 236,30 | |
| 22 | 236,30 | |||
| 22 | 236,30 | |||
| 02.04.2026 | 11:54:36,845 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 02.04.2026 | 11:54:31,627 | 19 | 235,95 | |
| 19 | 235,95 | |||
| 19 | 235,95 | |||
| 02.04.2026 | 11:54:31,253 | 19 | 235,95 | |
| 19 | 235,95 | |||
| 19 | 235,95 | |||
| 02.04.2026 | 11:54:31,181 | 21 | 235,95 | |
| 21 | 235,95 | |||
| 21 | 235,95 | |||
| 02.04.2026 | 11:54:24,797 | 6 | 235,15 | |
| 6 | 235,15 | |||
| 6 | 235,15 | |||
| 02.04.2026 | 11:54:16,462 | 25 | 235,15 | |
| 25 | 235,15 | |||
| 25 | 235,15 | |||
| 02.04.2026 | 11:54:13,495 | 19 | 235,15 | |
| 19 | 235,15 | |||
| 19 | 235,15 | |||
| 02.04.2026 | 11:54:10,188 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 02.04.2026 | 11:53:58,920 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 02.04.2026 | 11:53:36,748 | 230 | 235,15 | |
| 230 | 235,15 | |||
| 230 | 235,15 | |||
| 02.04.2026 | 11:53:14,262 | 35 | 236,25 | |
| 35 | 236,25 | |||
| 35 | 236,25 | |||
| 02.04.2026 | 11:53:06,061 | 43 | 235,50 | |
| 13 | 235,50 | |||
| 30 | 235,50 | |||
| 43 | 235,50 | |||
| 02.04.2026 | 11:52:51,505 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 02.04.2026 | 11:52:49,555 | 75 | 236,00 | |
| 75 | 236,00 | |||
| 75 | 236,00 | |||
| 02.04.2026 | 11:52:06,443 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 02.04.2026 | 11:52:00,723 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 02.04.2026 | 11:51:50,670 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 02.04.2026 | 11:51:49,456 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 02.04.2026 | 11:51:18,104 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 02.04.2026 | 11:51:15,211 | 36 | 235,95 | |
| 10 | 235,95 | |||
| 36 | 235,95 | |||
| 20 | 235,95 | |||
| 6 | 235,95 | |||
| 02.04.2026 | 11:50:46,791 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 02.04.2026 | 11:50:45,586 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 02.04.2026 | 11:50:45,345 | 25 | 236,15 | |
| 25 | 236,15 | |||
| 25 | 236,15 | |||
| 02.04.2026 | 11:50:30,521 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 02.04.2026 | 11:50:28,753 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 02.04.2026 | 11:50:23,119 | 16 | 236,10 | |
| 11 | 236,10 | |||
| 5 | 236,10 | |||
| 16 | 236,10 | |||
| 02.04.2026 | 11:50:22,904 | 175 | 236,10 | |
| 25 | 236,10 | |||
| 50 | 236,10 | |||
| 10 | 236,10 | |||
| 150 | 236,10 | |||
| 115 | 236,10 | |||
| 02.04.2026 | 11:50:08,694 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 02.04.2026 | 11:49:53,314 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 02.04.2026 | 11:49:52,080 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 02.04.2026 | 11:49:49,190 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 02.04.2026 | 11:49:49,095 | 52 | 236,60 | |
| 2 | 236,60 | |||
| 25 | 236,60 | |||
| 10 | 236,60 | |||
| 25 | 236,60 | |||
| 42 | 236,60 | |||
| 02.04.2026 | 11:48:24,206 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 02.04.2026 | 11:25:42,651 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.04.2026 | 11:01:48,331 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 02.04.2026 | 10:52:11,879 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 02.04.2026 | 10:26:06,213 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 02.04.2026 | 10:20:20,320 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 02.04.2026 | 10:19:44,764 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 02.04.2026 | 10:15:11,852 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 02.04.2026 | 09:50:28,228 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 02.04.2026 | 09:34:14,595 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 02.04.2026 | 09:18:01,517 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 02.04.2026 | 09:17:56,936 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 02.04.2026 | 09:17:56,576 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 02.04.2026 | 08:00:24,370 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 02.04.2026 | 07:46:59,450 | 15 | 236,55 | |
| 15 | 236,55 | |||
| 15 | 236,55 | |||
| 02.04.2026 | 07:34:09,185 | 7 | 238,00 | |
| 2 | 238,00 | |||
| 7 | 238,00 | |||
| 5 | 238,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,00
Ask: 1 567,50
Umsatz: 74 631 TEUR -
Siemens Energy AG
Bid: 148,20 / Ask: 148,55
Umsatz: 41 049 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 862 TEUR -
Nvidia Corp.
Bid: 152,98 / Ask: 153,06
Umsatz: 20 904 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:27:09
Letzte Aktualisierung:
02.04.2026 @ 20:27:09