Comcast Corp. Cl. A

68

68

20,875

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:40:52,829 47   20,875
      47 20,875
      47 20,875
01.07.2026 21:26:00,205 20   20,765
      20 20,765
      20 20,765
01.07.2026 21:15:57,105 150   20,755
      150 20,755
      150 20,755
01.07.2026 21:06:41,418 10   20,80
      10 20,80
      10 20,80
01.07.2026 21:05:07,175 65   20,84
      65 20,84
      65 20,84
01.07.2026 20:50:24,074 400   20,88
      400 20,88
      400 20,88
01.07.2026 20:42:08,753 90   20,955
      90 20,955
      90 20,955
01.07.2026 20:34:14,104 100   20,86
      100 20,86
      100 20,86
01.07.2026 20:32:33,276 20   20,90
      20 20,90
      20 20,90
01.07.2026 20:21:56,145 24   20,99
      24 20,99
      24 20,99
01.07.2026 20:18:49,231 70   21,035
      70 21,035
      70 21,035
01.07.2026 19:48:32,200 38   21,22
      38 21,22
      38 21,22
01.07.2026 19:48:23,490 1   21,22
      1 21,22
      1 21,22
01.07.2026 19:20:40,121 80   21,095
      80 21,095
      80 21,095
01.07.2026 19:19:14,497 50   21,105
      50 21,105
      50 21,105
01.07.2026 19:12:57,234 12   21,175
      12 21,175
      12 21,175
01.07.2026 19:08:33,037 118   21,13
      118 21,13
      118 21,13
01.07.2026 18:46:21,369 129   21,265
      129 21,265
      129 21,265
01.07.2026 17:45:53,116 3   21,255
      3 21,255
      3 21,255
01.07.2026 17:37:21,066 49   21,29
      49 21,29
      49 21,29
01.07.2026 17:31:40,862 25   21,265
      25 21,265
      25 21,265
01.07.2026 17:20:47,780 10   21,31
      10 21,31
      10 21,31
01.07.2026 16:35:39,155 250   21,375
      250 21,375
      250 21,375
01.07.2026 16:16:41,976 3   21,245
      3 21,245
      3 21,245
01.07.2026 16:16:28,743 3   21,26
      3 21,26
      3 21,26
01.07.2026 16:06:32,874 325   21,17
      325 21,17
      325 21,17
01.07.2026 15:52:23,900 500   21,09
      500 21,09
      500 21,09
01.07.2026 15:48:42,535 1   21,025
      1 21,025
      1 21,025
01.07.2026 15:47:10,999 46   20,985
      46 20,985
      46 20,985
01.07.2026 15:42:42,726 1 000   20,98
      1 000 20,98
      1 000 20,98
01.07.2026 15:41:44,460 199   21,065
      199 21,065
      199 21,065
01.07.2026 15:39:22,044 58   21,23
      58 21,23
      58 21,23
01.07.2026 15:30:22,695 50   21,30
      50 21,30
      50 21,30
01.07.2026 15:30:05,913 769   21,38
      769 21,38
      769 21,38
01.07.2026 15:30:05,620 467   21,38
      467 21,38
      467 21,38
01.07.2026 15:25:16,992 5   21,51
      5 21,51
      5 21,51
01.07.2026 15:14:25,242 70   21,485
      70 21,485
      70 21,485
01.07.2026 14:51:34,437 55   21,35
      55 21,35
      55 21,35
01.07.2026 14:44:09,843 50   21,345
      50 21,345
      50 21,345
01.07.2026 14:24:47,127 400   21,42
      400 21,42
      400 21,42
01.07.2026 14:23:12,547 200   21,405
      200 21,405
      200 21,405
01.07.2026 14:04:10,991 1   21,32
      1 21,32
      1 21,32
01.07.2026 13:04:23,833 50   21,40
      50 21,40
      50 21,40
01.07.2026 13:03:53,227 100   21,40
      100 21,40
      100 21,40
01.07.2026 12:16:36,392 466   21,46
      466 21,46
      466 21,46
01.07.2026 12:11:40,157 40   21,325
      40 21,325
      40 21,325
01.07.2026 12:09:01,821 19   21,46
      19 21,46
      19 21,46
01.07.2026 11:37:29,074 253   21,45
      253 21,45
      253 21,45
01.07.2026 11:07:15,266 470   21,36
      470 21,36
      470 21,36
01.07.2026 11:07:03,426 470   21,35
      470 21,35
      470 21,35
01.07.2026 11:03:50,802 235   21,355
      235 21,355
      235 21,355
01.07.2026 10:45:41,914 350   21,245
      350 21,245
      350 21,245
01.07.2026 09:58:07,471 430   21,325
      430 21,325
      430 21,325
01.07.2026 09:57:52,212 470   21,325
      470 21,325
      470 21,325
01.07.2026 09:39:54,495 100   21,515
      100 21,515
      100 21,515
01.07.2026 09:36:55,107 2   21,515
      2 21,515
      2 21,515
01.07.2026 09:35:26,793 3   21,515
      3 21,515
      3 21,515
01.07.2026 09:30:17,600 9   21,515
      9 21,515
      9 21,515
01.07.2026 09:30:06,370 53   21,515
      53 21,515
      53 21,515
01.07.2026 09:16:53,730 23   21,555
      23 21,555
      23 21,555
01.07.2026 09:06:46,805 470   21,53
      470 21,53
      470 21,53
01.07.2026 09:06:46,179 410   21,555
      410 21,555
      410 21,555
01.07.2026 09:03:05,374 50   21,225
      50 21,225
      50 21,225
01.07.2026 08:43:17,338 85   21,345
      85 21,345
      85 21,345
01.07.2026 08:36:32,067 250   21,335
      250 21,335
      250 21,335
01.07.2026 08:25:35,453 35   21,325
      35 21,325
      35 21,325
01.07.2026 08:06:36,163 150   21,145
      150 21,145
      150 21,145
01.07.2026 07:32:01,222 468   21,33
      468 21,33
      468 21,33
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)