Comcast Corp. Cl. A

82

77

19,15

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.10.2026 21:43:14,096 500   19,15
      500 19,15
      500 19,15
05.10.2026 21:42:33,501 4   19,168
      4 19,168
      4 19,168
05.10.2026 21:21:29,983 600   19,252
      600 19,252
      600 19,252
05.10.2026 20:47:59,945 2 700   19,204
      2 700 19,204
      2 700 19,204
05.10.2026 20:32:04,886 10   19,15
      10 19,15
      10 19,15
05.10.2026 20:20:31,952 250   19,094
      250 19,094
      250 19,094
05.10.2026 20:01:23,839 32   19,074
      32 19,074
      32 19,074
05.10.2026 19:48:47,336 25   19,10
      25 19,10
      25 19,10
05.10.2026 19:45:01,860 52   19,15
      52 19,15
      52 19,15
05.10.2026 19:43:20,720 2 700   19,138
      2 700 19,138
      2 700 19,138
05.10.2026 19:42:25,124 2 700   19,138
      2 700 19,138
      2 700 19,138
05.10.2026 19:10:33,533 5   19,206
      5 19,206
      5 19,206
05.10.2026 19:09:02,420 54   19,208
      54 19,208
      54 19,208
05.10.2026 18:54:16,795 800   19,20
      800 19,20
      800 19,20
05.10.2026 18:52:45,873 250   19,224
      250 19,224
      250 19,224
05.10.2026 18:51:32,750 100   19,232
      100 19,232
      100 19,232
05.10.2026 18:33:27,520 42   19,234
      42 19,234
      42 19,234
05.10.2026 18:30:27,211 2 600   19,234
      2 600 19,234
      2 600 19,234
05.10.2026 18:18:12,422 1 000   19,224
      1 000 19,224
      1 000 19,224
05.10.2026 17:51:14,546 250   19,194
      250 19,194
      250 19,194
05.10.2026 17:18:51,390 60   19,108
      60 19,108
      60 19,108
05.10.2026 17:14:20,818 120   19,098
      120 19,098
      120 19,098
05.10.2026 17:11:45,456 40   19,098
      40 19,098
      40 19,098
05.10.2026 17:06:27,797 100   19,136
      100 19,136
      100 19,136
05.10.2026 16:57:25,839 6   19,208
      6 19,208
      6 19,208
05.10.2026 16:56:15,461 60   19,218
      60 19,218
      60 19,218
05.10.2026 16:24:45,318 150   19,22
      150 19,22
      150 19,22
05.10.2026 16:13:58,060 100   19,266
      100 19,266
      100 19,266
05.10.2026 16:13:03,516 52   19,274
      52 19,274
      52 19,274
05.10.2026 16:11:37,370 150   19,27
      150 19,27
      150 19,27
05.10.2026 16:08:45,348 160   19,256
      160 19,256
      160 19,256
05.10.2026 16:02:21,425 50   19,202
      50 19,202
      50 19,202
05.10.2026 16:00:20,101 1   19,136
      1 19,136
      1 19,136
05.10.2026 15:54:41,885 35   19,05
      35 19,05
      35 19,05
05.10.2026 15:53:48,800 52   19,07
      52 19,07
      52 19,07
05.10.2026 15:52:38,006 220   19,11
      220 19,11
      220 19,11
05.10.2026 15:45:51,555 1   19,174
      1 19,174
      1 19,174
05.10.2026 15:42:53,323 200   19,148
      200 19,148
      200 19,148
05.10.2026 15:37:35,039 156   19,11
      156 19,11
      156 19,11
05.10.2026 15:36:43,161 1   19,132
      1 19,132
      1 19,132
05.10.2026 15:34:51,778 1 000   19,15
      1 000 19,15
      1 000 19,15
05.10.2026 15:34:49,329 150   19,15
      150 19,15
      150 19,15
05.10.2026 15:33:34,385 20   19,16
      20 19,16
      20 19,16
05.10.2026 15:33:27,862 100   19,19
      100 19,19
      100 19,19
05.10.2026 14:58:59,258 5   19,186
      5 19,186
      5 19,186
05.10.2026 14:54:58,669 125   19,31
      125 19,31
      125 19,31
05.10.2026 14:10:18,826 265   19,25
      265 19,25
      265 19,25
05.10.2026 14:09:25,800 500   19,25
      500 19,25
      500 19,25
05.10.2026 13:30:09,575 50   19,24
      50 19,24
      50 19,24
05.10.2026 13:00:45,249 100   19,25
      100 19,25
      100 19,25
05.10.2026 12:52:32,534 34   19,248
      34 19,248
      34 19,248
05.10.2026 12:36:39,037 200   19,274
      200 19,274
      200 19,274
05.10.2026 12:21:27,058 350   19,276
      350 19,276
      350 19,276
05.10.2026 12:16:18,069 80   19,27
      80 19,27
      80 19,27
05.10.2026 12:13:26,557 278   19,274
      278 19,274
      278 19,274
05.10.2026 12:08:15,631 18   19,27
      18 19,27
      18 19,27
05.10.2026 11:13:44,689 60   19,226
      60 19,226
      60 19,226
05.10.2026 10:45:28,061 170   19,20
      170 19,20
      170 19,20
05.10.2026 10:36:38,915 1   19,404
      1 19,404
      1 19,404
05.10.2026 10:34:36,206 160   19,404
      160 19,404
      160 19,404
05.10.2026 10:21:39,050 250   19,404
      250 19,404
      250 19,404
05.10.2026 10:14:51,386 60   19,244
      60 19,244
      60 19,244
05.10.2026 10:07:21,005 300   19,404
      300 19,404
      300 19,404
05.10.2026 10:04:55,422 135   19,404
      135 19,404
      135 19,404
05.10.2026 09:58:27,857 500   19,244
      500 19,244
      500 19,244
05.10.2026 09:57:45,098 490   19,244
      490 19,244
      490 19,244
05.10.2026 09:49:21,636 31   19,296
      31 19,296
      31 19,296
05.10.2026 09:30:35,478 1 047   19,286
      1 047 19,286
      980 19,286
      67 19,286
05.10.2026 09:29:06,540 520   19,286
      520 19,286
      520 19,286
05.10.2026 09:27:05,990 520   19,27
      520 19,27
      520 19,27
05.10.2026 09:25:43,079 500   19,286
      500 19,286
      500 19,286
05.10.2026 09:00:47,133 50   19,202
      50 19,202
      50 19,202
05.10.2026 08:50:42,911 160   19,372
      160 19,372
      160 19,372
05.10.2026 08:02:23,715 3   19,202
      3 19,202
      3 19,202
05.10.2026 08:02:10,948 6   19,378
      6 19,378
      6 19,378
05.10.2026 08:00:45,325 1   19,378
      1 19,378
      1 19,378
05.10.2026 07:30:19,143 310   19,378
      268 19,378
      14 19,378
      28 19,378
      300 19,378
      10 19,378
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)