Comcast Corp. Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
54
21,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:44:21,891 | 30 | 21,335 | |
| 30 | 21,335 | |||
| 30 | 21,335 | |||
| 15.05.2026 | 21:39:32,059 | 100 | 21,36 | |
| 100 | 21,36 | |||
| 100 | 21,36 | |||
| 15.05.2026 | 20:49:50,915 | 1 | 21,37 | |
| 1 | 21,37 | |||
| 1 | 21,37 | |||
| 15.05.2026 | 19:40:12,434 | 163 | 21,40 | |
| 163 | 21,40 | |||
| 163 | 21,40 | |||
| 15.05.2026 | 19:34:31,200 | 100 | 21,445 | |
| 100 | 21,445 | |||
| 100 | 21,445 | |||
| 15.05.2026 | 19:16:54,086 | 580 | 21,42 | |
| 580 | 21,42 | |||
| 580 | 21,42 | |||
| 15.05.2026 | 18:59:33,661 | 175 | 21,465 | |
| 175 | 21,465 | |||
| 175 | 21,465 | |||
| 15.05.2026 | 18:58:04,222 | 139 | 21,47 | |
| 19 | 21,47 | |||
| 120 | 21,47 | |||
| 139 | 21,47 | |||
| 15.05.2026 | 18:44:51,146 | 33 | 21,48 | |
| 33 | 21,48 | |||
| 33 | 21,48 | |||
| 15.05.2026 | 18:34:28,453 | 1 | 21,425 | |
| 1 | 21,425 | |||
| 1 | 21,425 | |||
| 15.05.2026 | 18:25:36,568 | 575 | 21,55 | |
| 575 | 21,55 | |||
| 575 | 21,55 | |||
| 15.05.2026 | 18:08:58,980 | 537 | 21,52 | |
| 537 | 21,52 | |||
| 537 | 21,52 | |||
| 15.05.2026 | 18:01:08,992 | 50 | 21,55 | |
| 50 | 21,55 | |||
| 50 | 21,55 | |||
| 15.05.2026 | 17:33:31,497 | 115 | 21,55 | |
| 115 | 21,55 | |||
| 115 | 21,55 | |||
| 15.05.2026 | 17:26:27,468 | 460 | 21,48 | |
| 460 | 21,48 | |||
| 460 | 21,48 | |||
| 15.05.2026 | 17:19:58,087 | 175 | 21,555 | |
| 175 | 21,555 | |||
| 175 | 21,555 | |||
| 15.05.2026 | 16:55:02,794 | 15 | 21,70 | |
| 15 | 21,70 | |||
| 15 | 21,70 | |||
| 15.05.2026 | 16:02:56,719 | 1 | 21,76 | |
| 1 | 21,76 | |||
| 1 | 21,76 | |||
| 15.05.2026 | 15:53:21,046 | 25 | 21,75 | |
| 25 | 21,75 | |||
| 25 | 21,75 | |||
| 15.05.2026 | 15:49:50,805 | 1 | 21,775 | |
| 1 | 21,775 | |||
| 1 | 21,775 | |||
| 15.05.2026 | 15:48:17,670 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 15.05.2026 | 15:41:43,703 | 1 | 21,78 | |
| 1 | 21,78 | |||
| 1 | 21,78 | |||
| 15.05.2026 | 15:39:14,482 | 43 | 21,895 | |
| 43 | 21,895 | |||
| 43 | 21,895 | |||
| 15.05.2026 | 15:34:49,208 | 227 | 21,95 | |
| 227 | 21,95 | |||
| 227 | 21,95 | |||
| 15.05.2026 | 15:30:50,617 | 123 | 21,90 | |
| 123 | 21,90 | |||
| 123 | 21,90 | |||
| 15.05.2026 | 15:26:00,433 | 115 | 21,695 | |
| 115 | 21,695 | |||
| 115 | 21,695 | |||
| 15.05.2026 | 15:15:58,401 | 8 | 21,80 | |
| 8 | 21,80 | |||
| 8 | 21,80 | |||
| 15.05.2026 | 15:07:53,937 | 460 | 21,70 | |
| 460 | 21,70 | |||
| 460 | 21,70 | |||
| 15.05.2026 | 15:07:42,464 | 406 | 21,705 | |
| 406 | 21,705 | |||
| 406 | 21,705 | |||
| 15.05.2026 | 15:07:42,333 | 400 | 21,705 | |
| 400 | 21,705 | |||
| 400 | 21,705 | |||
| 15.05.2026 | 14:50:19,500 | 5 | 21,705 | |
| 5 | 21,705 | |||
| 5 | 21,705 | |||
| 15.05.2026 | 14:01:32,041 | 2 | 21,705 | |
| 2 | 21,705 | |||
| 2 | 21,705 | |||
| 15.05.2026 | 13:45:31,496 | 173 | 21,705 | |
| 173 | 21,705 | |||
| 173 | 21,705 | |||
| 15.05.2026 | 13:18:35,498 | 318 | 21,705 | |
| 318 | 21,705 | |||
| 318 | 21,705 | |||
| 15.05.2026 | 13:13:15,040 | 100 | 21,705 | |
| 60 | 21,705 | |||
| 40 | 21,705 | |||
| 100 | 21,705 | |||
| 15.05.2026 | 12:06:00,251 | 11 | 22,05 | |
| 11 | 22,05 | |||
| 11 | 22,05 | |||
| 15.05.2026 | 12:03:15,000 | 3 | 21,705 | |
| 3 | 21,705 | |||
| 3 | 21,705 | |||
| 15.05.2026 | 11:36:39,063 | 30 | 22,05 | |
| 30 | 22,05 | |||
| 30 | 22,05 | |||
| 15.05.2026 | 10:49:48,039 | 42 | 22,05 | |
| 42 | 22,05 | |||
| 42 | 22,05 | |||
| 15.05.2026 | 10:39:16,919 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 15.05.2026 | 10:30:05,411 | 1 | 21,705 | |
| 1 | 21,705 | |||
| 1 | 21,705 | |||
| 15.05.2026 | 10:30:05,020 | 2 | 21,705 | |
| 2 | 21,705 | |||
| 2 | 21,705 | |||
| 15.05.2026 | 10:17:01,787 | 55 | 22,05 | |
| 55 | 22,05 | |||
| 55 | 22,05 | |||
| 15.05.2026 | 10:16:13,197 | 30 | 21,65 | |
| 30 | 21,65 | |||
| 30 | 21,65 | |||
| 15.05.2026 | 10:07:11,599 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 15.05.2026 | 09:42:02,708 | 25 | 22,05 | |
| 25 | 22,05 | |||
| 25 | 22,05 | |||
| 15.05.2026 | 09:35:05,501 | 16 | 22,05 | |
| 16 | 22,05 | |||
| 16 | 22,05 | |||
| 15.05.2026 | 09:30:17,302 | 23 | 22,05 | |
| 23 | 22,05 | |||
| 23 | 22,05 | |||
| 15.05.2026 | 09:30:06,327 | 68 | 22,05 | |
| 68 | 22,05 | |||
| 68 | 22,05 | |||
| 15.05.2026 | 08:48:49,829 | 216 | 21,65 | |
| 216 | 21,65 | |||
| 216 | 21,65 | |||
| 15.05.2026 | 08:12:17,552 | 155 | 21,65 | |
| 155 | 21,65 | |||
| 155 | 21,65 | |||
| 15.05.2026 | 08:10:31,969 | 40 | 22,05 | |
| 40 | 22,05 | |||
| 40 | 22,05 | |||
| 15.05.2026 | 08:10:16,553 | 460 | 21,90 | |
| 460 | 21,90 | |||
| 460 | 21,90 | |||
| 15.05.2026 | 07:46:27,782 | 1 160 | 21,64 | |
| 1 160 | 21,64 | |||
| 1 160 | 21,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00