Coeur Mining Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
95
16,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:48:13,268 | 60 | 16,215 | |
| 60 | 16,215 | |||
| 60 | 16,215 | |||
| 14.08.2026 | 21:37:03,399 | 20 | 16,25 | |
| 20 | 16,25 | |||
| 20 | 16,25 | |||
| 14.08.2026 | 19:53:07,023 | 6 | 16,35 | |
| 6 | 16,35 | |||
| 6 | 16,35 | |||
| 14.08.2026 | 19:17:24,415 | 150 | 16,495 | |
| 150 | 16,495 | |||
| 150 | 16,495 | |||
| 14.08.2026 | 19:14:34,553 | 50 | 16,43 | |
| 50 | 16,43 | |||
| 50 | 16,43 | |||
| 14.08.2026 | 18:35:08,554 | 1 000 | 16,425 | |
| 1 000 | 16,425 | |||
| 1 000 | 16,425 | |||
| 14.08.2026 | 18:31:37,564 | 210 | 16,435 | |
| 210 | 16,435 | |||
| 210 | 16,435 | |||
| 14.08.2026 | 18:19:17,495 | 8 | 16,405 | |
| 8 | 16,405 | |||
| 8 | 16,405 | |||
| 14.08.2026 | 17:57:24,265 | 145 | 16,28 | |
| 145 | 16,28 | |||
| 145 | 16,28 | |||
| 14.08.2026 | 17:36:26,731 | 7 | 16,31 | |
| 7 | 16,31 | |||
| 7 | 16,31 | |||
| 14.08.2026 | 17:22:38,145 | 60 | 16,35 | |
| 60 | 16,35 | |||
| 60 | 16,35 | |||
| 14.08.2026 | 17:17:50,969 | 20 | 16,40 | |
| 20 | 16,40 | |||
| 20 | 16,40 | |||
| 14.08.2026 | 16:51:26,918 | 1 | 16,365 | |
| 1 | 16,365 | |||
| 1 | 16,365 | |||
| 14.08.2026 | 16:51:05,013 | 28 | 16,335 | |
| 28 | 16,335 | |||
| 28 | 16,335 | |||
| 14.08.2026 | 16:50:56,592 | 1 | 16,37 | |
| 1 | 16,37 | |||
| 1 | 16,37 | |||
| 14.08.2026 | 16:50:18,931 | 1 | 16,335 | |
| 1 | 16,335 | |||
| 1 | 16,335 | |||
| 14.08.2026 | 16:49:23,352 | 300 | 16,36 | |
| 300 | 16,36 | |||
| 300 | 16,36 | |||
| 14.08.2026 | 16:44:03,961 | 400 | 16,465 | |
| 400 | 16,465 | |||
| 400 | 16,465 | |||
| 14.08.2026 | 16:43:36,280 | 380 | 16,44 | |
| 380 | 16,44 | |||
| 380 | 16,44 | |||
| 14.08.2026 | 16:40:46,267 | 200 | 16,54 | |
| 200 | 16,54 | |||
| 200 | 16,54 | |||
| 14.08.2026 | 16:38:53,482 | 1 | 16,51 | |
| 1 | 16,51 | |||
| 1 | 16,51 | |||
| 14.08.2026 | 16:38:16,480 | 160 | 16,51 | |
| 160 | 16,51 | |||
| 160 | 16,51 | |||
| 14.08.2026 | 16:38:05,066 | 300 | 16,56 | |
| 300 | 16,56 | |||
| 300 | 16,56 | |||
| 14.08.2026 | 16:31:47,995 | 152 | 16,53 | |
| 152 | 16,53 | |||
| 152 | 16,53 | |||
| 14.08.2026 | 16:30:56,787 | 1 | 16,545 | |
| 1 | 16,545 | |||
| 1 | 16,545 | |||
| 14.08.2026 | 16:30:38,343 | 1 | 16,515 | |
| 1 | 16,515 | |||
| 1 | 16,515 | |||
| 14.08.2026 | 16:15:26,922 | 1 | 16,545 | |
| 1 | 16,545 | |||
| 1 | 16,545 | |||
| 14.08.2026 | 16:14:52,446 | 1 | 16,51 | |
| 1 | 16,51 | |||
| 1 | 16,51 | |||
| 14.08.2026 | 16:09:01,666 | 200 | 16,65 | |
| 200 | 16,65 | |||
| 200 | 16,65 | |||
| 14.08.2026 | 16:05:48,566 | 3 | 16,645 | |
| 3 | 16,645 | |||
| 3 | 16,645 | |||
| 14.08.2026 | 16:05:46,321 | 30 | 16,68 | |
| 30 | 16,68 | |||
| 30 | 16,68 | |||
| 14.08.2026 | 16:05:03,964 | 600 | 16,685 | |
| 600 | 16,685 | |||
| 600 | 16,685 | |||
| 14.08.2026 | 16:00:16,474 | 1 | 16,66 | |
| 1 | 16,66 | |||
| 1 | 16,66 | |||
| 14.08.2026 | 16:00:07,084 | 1 | 16,645 | |
| 1 | 16,645 | |||
| 1 | 16,645 | |||
| 14.08.2026 | 15:59:49,266 | 1 | 16,575 | |
| 1 | 16,575 | |||
| 1 | 16,575 | |||
| 14.08.2026 | 15:55:47,485 | 1 | 16,56 | |
| 1 | 16,56 | |||
| 1 | 16,56 | |||
| 14.08.2026 | 15:53:34,049 | 40 | 16,625 | |
| 40 | 16,625 | |||
| 40 | 16,625 | |||
| 14.08.2026 | 15:51:48,037 | 98 | 16,55 | |
| 98 | 16,55 | |||
| 98 | 16,55 | |||
| 14.08.2026 | 15:50:19,847 | 40 | 16,55 | |
| 40 | 16,55 | |||
| 40 | 16,55 | |||
| 14.08.2026 | 15:49:45,012 | 1 | 16,535 | |
| 1 | 16,535 | |||
| 1 | 16,535 | |||
| 14.08.2026 | 15:49:28,664 | 1 | 16,475 | |
| 1 | 16,475 | |||
| 1 | 16,475 | |||
| 14.08.2026 | 15:45:07,700 | 130 | 16,575 | |
| 130 | 16,575 | |||
| 130 | 16,575 | |||
| 14.08.2026 | 15:38:14,618 | 600 | 16,65 | |
| 600 | 16,65 | |||
| 600 | 16,65 | |||
| 14.08.2026 | 15:37:43,094 | 500 | 16,61 | |
| 500 | 16,61 | |||
| 500 | 16,61 | |||
| 14.08.2026 | 15:37:39,803 | 57 | 16,63 | |
| 57 | 16,63 | |||
| 57 | 16,63 | |||
| 14.08.2026 | 15:36:14,174 | 100 | 16,625 | |
| 100 | 16,625 | |||
| 100 | 16,625 | |||
| 14.08.2026 | 15:36:01,057 | 25 | 16,60 | |
| 25 | 16,60 | |||
| 25 | 16,60 | |||
| 14.08.2026 | 15:34:34,677 | 1 | 16,525 | |
| 1 | 16,525 | |||
| 1 | 16,525 | |||
| 14.08.2026 | 15:34:19,971 | 524 | 16,50 | |
| 524 | 16,50 | |||
| 24 | 16,50 | |||
| 500 | 16,50 | |||
| 14.08.2026 | 15:33:53,762 | 1 | 16,45 | |
| 1 | 16,45 | |||
| 1 | 16,45 | |||
| 14.08.2026 | 15:33:14,122 | 1 | 16,44 | |
| 1 | 16,44 | |||
| 1 | 16,44 | |||
| 14.08.2026 | 15:32:31,060 | 3 | 16,37 | |
| 3 | 16,37 | |||
| 3 | 16,37 | |||
| 14.08.2026 | 15:11:00,048 | 190 | 16,26 | |
| 190 | 16,26 | |||
| 190 | 16,26 | |||
| 14.08.2026 | 14:32:36,895 | 3 000 | 16,20 | |
| 3 000 | 16,20 | |||
| 3 000 | 16,20 | |||
| 14.08.2026 | 14:30:53,559 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 14.08.2026 | 14:30:06,323 | 620 | 16,285 | |
| 620 | 16,285 | |||
| 620 | 16,285 | |||
| 14.08.2026 | 14:29:01,279 | 10 | 16,19 | |
| 10 | 16,19 | |||
| 10 | 16,19 | |||
| 14.08.2026 | 14:09:27,698 | 98 | 16,15 | |
| 98 | 16,15 | |||
| 98 | 16,15 | |||
| 14.08.2026 | 14:06:29,960 | 25 | 16,145 | |
| 25 | 16,145 | |||
| 25 | 16,145 | |||
| 14.08.2026 | 14:06:02,320 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 14.08.2026 | 13:38:52,259 | 125 | 16,09 | |
| 125 | 16,09 | |||
| 125 | 16,09 | |||
| 14.08.2026 | 12:44:54,488 | 10 | 16,145 | |
| 10 | 16,145 | |||
| 10 | 16,145 | |||
| 14.08.2026 | 12:23:55,388 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 14.08.2026 | 12:21:48,061 | 155 | 16,145 | |
| 155 | 16,145 | |||
| 155 | 16,145 | |||
| 14.08.2026 | 12:20:52,611 | 2 | 16,145 | |
| 2 | 16,145 | |||
| 2 | 16,145 | |||
| 14.08.2026 | 12:20:52,167 | 248 | 16,145 | |
| 248 | 16,145 | |||
| 248 | 16,145 | |||
| 14.08.2026 | 12:19:55,467 | 248 | 16,145 | |
| 248 | 16,145 | |||
| 248 | 16,145 | |||
| 14.08.2026 | 12:12:30,843 | 200 | 16,15 | |
| 200 | 16,15 | |||
| 200 | 16,15 | |||
| 14.08.2026 | 12:10:02,363 | 330 | 16,15 | |
| 330 | 16,15 | |||
| 330 | 16,15 | |||
| 14.08.2026 | 12:09:53,095 | 620 | 16,15 | |
| 620 | 16,15 | |||
| 620 | 16,15 | |||
| 14.08.2026 | 12:01:31,451 | 630 | 16,04 | |
| 630 | 16,04 | |||
| 630 | 16,04 | |||
| 14.08.2026 | 11:47:40,235 | 90 | 15,93 | |
| 90 | 15,93 | |||
| 90 | 15,93 | |||
| 14.08.2026 | 11:47:39,520 | 630 | 15,93 | |
| 630 | 15,93 | |||
| 630 | 15,93 | |||
| 14.08.2026 | 11:46:18,204 | 630 | 15,95 | |
| 630 | 15,95 | |||
| 630 | 15,95 | |||
| 14.08.2026 | 11:31:26,026 | 2 | 16,05 | |
| 2 | 16,05 | |||
| 2 | 16,05 | |||
| 14.08.2026 | 10:49:45,351 | 20 | 15,935 | |
| 20 | 15,935 | |||
| 20 | 15,935 | |||
| 14.08.2026 | 10:49:18,577 | 630 | 15,935 | |
| 630 | 15,935 | |||
| 630 | 15,935 | |||
| 14.08.2026 | 09:50:48,108 | 513 | 15,97 | |
| 513 | 15,97 | |||
| 513 | 15,97 | |||
| 14.08.2026 | 09:46:21,222 | 910 | 15,90 | |
| 910 | 15,90 | |||
| 910 | 15,90 | |||
| 14.08.2026 | 09:46:06,044 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:05,780 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:05,517 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:05,261 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:04,930 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:04,678 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:04,392 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:04,142 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:03,877 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:46:03,617 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:45:35,752 | 27 | 15,90 | |
| 27 | 15,90 | |||
| 27 | 15,90 | |||
| 14.08.2026 | 09:45:30,379 | 293 | 15,90 | |
| 293 | 15,90 | |||
| 293 | 15,90 | |||
| 14.08.2026 | 09:27:49,014 | 10 | 15,81 | |
| 10 | 15,81 | |||
| 10 | 15,81 | |||
| 14.08.2026 | 08:35:16,645 | 1 | 16,045 | |
| 1 | 16,045 | |||
| 1 | 16,045 | |||
| 14.08.2026 | 08:15:42,881 | 25 | 16,045 | |
| 25 | 16,045 | |||
| 25 | 16,045 | |||
| 14.08.2026 | 08:00:15,887 | 6 | 16,045 | |
| 6 | 16,045 | |||
| 6 | 16,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00