Cloudflare Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
116
273,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:46:40,374 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 14.08.2026 | 21:34:00,821 | 35 | 273,00 | |
| 35 | 273,00 | |||
| 35 | 273,00 | |||
| 14.08.2026 | 21:21:57,448 | 3 | 273,30 | |
| 3 | 273,30 | |||
| 3 | 273,30 | |||
| 14.08.2026 | 21:14:29,563 | 40 | 273,90 | |
| 40 | 273,90 | |||
| 40 | 273,90 | |||
| 14.08.2026 | 21:12:36,084 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 10 | 273,70 | |||
| 14.08.2026 | 20:40:17,008 | 22 | 275,00 | |
| 20 | 275,00 | |||
| 2 | 275,00 | |||
| 22 | 275,00 | |||
| 14.08.2026 | 20:09:03,757 | 5 | 275,70 | |
| 5 | 275,70 | |||
| 5 | 275,70 | |||
| 14.08.2026 | 20:07:48,858 | 50 | 275,90 | |
| 50 | 275,90 | |||
| 50 | 275,90 | |||
| 14.08.2026 | 19:39:28,364 | 2 | 276,60 | |
| 2 | 276,60 | |||
| 2 | 276,60 | |||
| 14.08.2026 | 19:21:35,635 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 14.08.2026 | 19:14:50,490 | 35 | 276,70 | |
| 35 | 276,70 | |||
| 35 | 276,70 | |||
| 14.08.2026 | 18:39:21,282 | 262 | 275,30 | |
| 262 | 275,30 | |||
| 262 | 275,30 | |||
| 14.08.2026 | 18:16:18,889 | 29 | 276,80 | |
| 29 | 276,80 | |||
| 29 | 276,80 | |||
| 14.08.2026 | 17:58:23,594 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 14.08.2026 | 17:41:49,466 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 14.08.2026 | 17:31:19,662 | 11 | 276,30 | |
| 11 | 276,30 | |||
| 11 | 276,30 | |||
| 14.08.2026 | 17:20:54,197 | 20 | 276,00 | |
| 20 | 276,00 | |||
| 20 | 276,00 | |||
| 14.08.2026 | 17:19:17,190 | 190 | 275,50 | |
| 190 | 275,50 | |||
| 190 | 275,50 | |||
| 14.08.2026 | 17:17:33,726 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 14.08.2026 | 17:14:13,562 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 14.08.2026 | 17:08:17,492 | 20 | 276,20 | |
| 20 | 276,20 | |||
| 20 | 276,20 | |||
| 14.08.2026 | 17:03:10,632 | 9 | 276,50 | |
| 9 | 276,50 | |||
| 9 | 276,50 | |||
| 14.08.2026 | 16:52:17,867 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 14.08.2026 | 16:45:14,059 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 14.08.2026 | 16:39:34,419 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 14.08.2026 | 16:34:32,038 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 14.08.2026 | 16:33:49,584 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 14.08.2026 | 16:30:42,527 | 7 | 277,00 | |
| 7 | 277,00 | |||
| 7 | 277,00 | |||
| 14.08.2026 | 16:24:21,466 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 14.08.2026 | 16:21:29,501 | 2 | 277,80 | |
| 2 | 277,80 | |||
| 2 | 277,80 | |||
| 14.08.2026 | 16:18:21,212 | 17 | 275,10 | |
| 17 | 275,10 | |||
| 17 | 275,10 | |||
| 14.08.2026 | 16:18:09,523 | 20 | 275,10 | |
| 20 | 275,10 | |||
| 20 | 275,10 | |||
| 14.08.2026 | 16:17:26,293 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 14.08.2026 | 16:16:43,411 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 14.08.2026 | 16:16:40,004 | 30 | 276,00 | |
| 30 | 276,00 | |||
| 30 | 276,00 | |||
| 14.08.2026 | 16:15:42,314 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 14.08.2026 | 16:11:55,028 | 11 | 278,80 | |
| 11 | 278,80 | |||
| 11 | 278,80 | |||
| 14.08.2026 | 16:00:04,882 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 14.08.2026 | 15:58:08,949 | 4 | 279,10 | |
| 4 | 279,10 | |||
| 4 | 279,10 | |||
| 14.08.2026 | 15:57:35,246 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 14.08.2026 | 15:50:05,356 | 35 | 279,30 | |
| 15 | 279,30 | |||
| 20 | 279,30 | |||
| 35 | 279,30 | |||
| 14.08.2026 | 15:48:16,318 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 14.08.2026 | 15:46:43,168 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 14.08.2026 | 15:45:56,630 | 15 | 282,20 | |
| 15 | 282,20 | |||
| 15 | 282,20 | |||
| 14.08.2026 | 15:33:21,212 | 200 | 283,20 | |
| 200 | 283,20 | |||
| 200 | 283,20 | |||
| 14.08.2026 | 14:41:35,029 | 11 | 285,20 | |
| 11 | 285,20 | |||
| 11 | 285,20 | |||
| 14.08.2026 | 14:24:17,904 | 30 | 286,70 | |
| 30 | 286,70 | |||
| 30 | 286,70 | |||
| 14.08.2026 | 14:20:03,299 | 20 | 284,90 | |
| 20 | 284,90 | |||
| 20 | 284,90 | |||
| 14.08.2026 | 14:18:55,068 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 14.08.2026 | 14:18:55,003 | 35 | 284,90 | |
| 35 | 284,90 | |||
| 35 | 284,90 | |||
| 14.08.2026 | 14:18:54,920 | 81 | 286,20 | |
| 81 | 286,20 | |||
| 81 | 286,20 | |||
| 14.08.2026 | 14:10:41,662 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 14.08.2026 | 13:57:14,449 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 14.08.2026 | 13:56:36,647 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 14.08.2026 | 13:53:52,033 | 18 | 286,20 | |
| 18 | 286,20 | |||
| 18 | 286,20 | |||
| 14.08.2026 | 13:42:07,460 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 14.08.2026 | 13:41:42,838 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 14.08.2026 | 13:35:49,982 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 14.08.2026 | 13:17:37,490 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 14.08.2026 | 13:13:45,412 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 14.08.2026 | 13:13:11,602 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 14.08.2026 | 13:08:53,702 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 14.08.2026 | 13:03:59,226 | 70 | 287,60 | |
| 70 | 287,60 | |||
| 70 | 287,60 | |||
| 14.08.2026 | 12:46:49,022 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 14.08.2026 | 12:34:59,433 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 14.08.2026 | 12:16:53,850 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 14.08.2026 | 12:11:18,312 | 18 | 288,40 | |
| 18 | 288,40 | |||
| 18 | 288,40 | |||
| 14.08.2026 | 12:05:08,417 | 6 | 287,20 | |
| 6 | 287,20 | |||
| 6 | 287,20 | |||
| 14.08.2026 | 11:48:02,109 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 14.08.2026 | 11:47:01,762 | 35 | 288,40 | |
| 35 | 288,40 | |||
| 35 | 288,40 | |||
| 14.08.2026 | 11:39:33,630 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 14.08.2026 | 11:32:39,903 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 14.08.2026 | 11:27:31,022 | 72 | 288,80 | |
| 72 | 288,80 | |||
| 72 | 288,80 | |||
| 14.08.2026 | 11:24:14,092 | 18 | 288,90 | |
| 10 | 288,90 | |||
| 8 | 288,90 | |||
| 18 | 288,90 | |||
| 14.08.2026 | 11:22:49,041 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 14.08.2026 | 11:14:32,212 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 14.08.2026 | 11:12:17,320 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 14.08.2026 | 11:11:48,109 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 14.08.2026 | 11:07:57,468 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 14.08.2026 | 11:06:57,543 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 14.08.2026 | 11:06:57,254 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 14.08.2026 | 11:06:55,127 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 14.08.2026 | 11:06:54,820 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 14.08.2026 | 11:06:54,490 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 14.08.2026 | 11:06:54,180 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 14.08.2026 | 10:57:24,680 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 14.08.2026 | 10:56:17,728 | 17 | 286,70 | |
| 17 | 286,70 | |||
| 17 | 286,70 | |||
| 14.08.2026 | 10:50:45,338 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 14.08.2026 | 10:48:43,321 | 60 | 287,00 | |
| 60 | 287,00 | |||
| 60 | 287,00 | |||
| 14.08.2026 | 10:46:50,462 | 3 | 287,60 | |
| 3 | 287,60 | |||
| 3 | 287,60 | |||
| 14.08.2026 | 10:43:01,793 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 14.08.2026 | 10:37:05,353 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 14.08.2026 | 10:36:42,604 | 7 | 286,90 | |
| 7 | 286,90 | |||
| 7 | 286,90 | |||
| 14.08.2026 | 10:30:09,457 | 25 | 286,20 | |
| 25 | 286,20 | |||
| 25 | 286,20 | |||
| 14.08.2026 | 10:26:33,073 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 14.08.2026 | 10:18:25,079 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 14.08.2026 | 10:08:04,468 | 40 | 286,10 | |
| 40 | 286,10 | |||
| 40 | 286,10 | |||
| 14.08.2026 | 10:05:38,067 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 14.08.2026 | 10:02:26,212 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 14.08.2026 | 10:01:48,673 | 6 | 286,10 | |
| 6 | 286,10 | |||
| 6 | 286,10 | |||
| 14.08.2026 | 09:54:25,526 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 14.08.2026 | 09:46:25,153 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 14.08.2026 | 09:46:03,492 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 14.08.2026 | 09:43:17,511 | 3 | 286,10 | |
| 3 | 286,10 | |||
| 3 | 286,10 | |||
| 14.08.2026 | 09:42:48,533 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 14.08.2026 | 09:41:11,034 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 14.08.2026 | 09:35:27,528 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 14.08.2026 | 09:30:14,992 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 14.08.2026 | 08:57:40,994 | 4 | 287,90 | |
| 4 | 287,90 | |||
| 4 | 287,90 | |||
| 14.08.2026 | 08:47:58,263 | 13 | 287,80 | |
| 13 | 287,80 | |||
| 13 | 287,80 | |||
| 14.08.2026 | 08:47:54,395 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 14.08.2026 | 08:47:37,762 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 14.08.2026 | 08:10:12,181 | 22 | 285,00 | |
| 19 | 285,00 | |||
| 22 | 285,00 | |||
| 3 | 285,00 | |||
| 14.08.2026 | 08:00:14,269 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 14.08.2026 | 08:00:08,622 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 14.08.2026 | 07:30:44,098 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00