Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
91
11,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:16,459 | 250 | 11,96 | |
| 250 | 11,96 | |||
| 250 | 11,96 | |||
| 01.07.2026 | 21:58:13,673 | 250 | 11,96 | |
| 250 | 11,96 | |||
| 250 | 11,96 | |||
| 01.07.2026 | 21:58:00,710 | 250 | 11,96 | |
| 250 | 11,96 | |||
| 250 | 11,96 | |||
| 01.07.2026 | 21:44:35,314 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 01.07.2026 | 21:24:10,633 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 01.07.2026 | 21:10:27,649 | 260 | 12,30 | |
| 260 | 12,30 | |||
| 260 | 12,30 | |||
| 01.07.2026 | 20:44:16,363 | 393 | 12,24 | |
| 393 | 12,24 | |||
| 393 | 12,24 | |||
| 01.07.2026 | 20:37:43,648 | 200 | 12,32 | |
| 200 | 12,32 | |||
| 200 | 12,32 | |||
| 01.07.2026 | 20:07:12,850 | 25 | 12,28 | |
| 25 | 12,28 | |||
| 25 | 12,28 | |||
| 01.07.2026 | 19:07:41,450 | 15 | 12,36 | |
| 15 | 12,36 | |||
| 15 | 12,36 | |||
| 01.07.2026 | 18:18:06,406 | 581 | 12,28 | |
| 581 | 12,28 | |||
| 581 | 12,28 | |||
| 01.07.2026 | 17:28:06,299 | 300 | 12,36 | |
| 300 | 12,36 | |||
| 300 | 12,36 | |||
| 01.07.2026 | 17:26:14,576 | 161 | 12,36 | |
| 161 | 12,36 | |||
| 161 | 12,36 | |||
| 01.07.2026 | 17:05:13,097 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 01.07.2026 | 17:02:32,825 | 83 | 12,14 | |
| 83 | 12,14 | |||
| 83 | 12,14 | |||
| 01.07.2026 | 17:00:54,832 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 01.07.2026 | 17:00:54,301 | 580 | 12,06 | |
| 580 | 12,06 | |||
| 580 | 12,06 | |||
| 01.07.2026 | 17:00:33,944 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 01.07.2026 | 17:00:33,406 | 83 | 12,04 | |
| 83 | 12,04 | |||
| 83 | 12,04 | |||
| 01.07.2026 | 17:00:20,009 | 1 | 12,04 | |
| 1 | 12,04 | |||
| 1 | 12,04 | |||
| 01.07.2026 | 16:59:44,261 | 168 | 11,98 | |
| 168 | 11,98 | |||
| 168 | 11,98 | |||
| 01.07.2026 | 16:59:18,328 | 100 | 11,96 | |
| 100 | 11,96 | |||
| 100 | 11,96 | |||
| 01.07.2026 | 16:56:41,888 | 3 | 12,00 | |
| 3 | 12,00 | |||
| 3 | 12,00 | |||
| 01.07.2026 | 16:56:36,676 | 1 | 12,02 | |
| 1 | 12,02 | |||
| 1 | 12,02 | |||
| 01.07.2026 | 16:51:24,168 | 663 | 12,14 | |
| 663 | 12,14 | |||
| 663 | 12,14 | |||
| 01.07.2026 | 16:46:55,901 | 678 | 12,00 | |
| 678 | 12,00 | |||
| 678 | 12,00 | |||
| 01.07.2026 | 16:46:55,796 | 500 | 12,00 | |
| 85 | 12,00 | |||
| 415 | 12,00 | |||
| 500 | 12,00 | |||
| 01.07.2026 | 16:46:22,397 | 42 | 12,02 | |
| 42 | 12,02 | |||
| 42 | 12,02 | |||
| 01.07.2026 | 16:45:40,932 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 01.07.2026 | 16:42:47,641 | 68 | 12,08 | |
| 68 | 12,08 | |||
| 68 | 12,08 | |||
| 01.07.2026 | 16:39:02,730 | 170 | 12,10 | |
| 170 | 12,10 | |||
| 170 | 12,10 | |||
| 01.07.2026 | 16:35:24,975 | 466 | 12,08 | |
| 466 | 12,08 | |||
| 466 | 12,08 | |||
| 01.07.2026 | 16:34:37,373 | 10 | 12,12 | |
| 10 | 12,12 | |||
| 10 | 12,12 | |||
| 01.07.2026 | 16:21:46,702 | 81 | 12,42 | |
| 81 | 12,42 | |||
| 81 | 12,42 | |||
| 01.07.2026 | 16:21:20,662 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 01.07.2026 | 16:18:16,971 | 81 | 12,40 | |
| 81 | 12,40 | |||
| 81 | 12,40 | |||
| 01.07.2026 | 16:02:06,220 | 1 | 12,34 | |
| 1 | 12,34 | |||
| 1 | 12,34 | |||
| 01.07.2026 | 16:01:10,668 | 5 000 | 12,40 | |
| 5 000 | 12,40 | |||
| 5 000 | 12,40 | |||
| 01.07.2026 | 16:00:38,636 | 10 000 | 12,38 | |
| 10 000 | 12,38 | |||
| 10 000 | 12,38 | |||
| 01.07.2026 | 16:00:02,578 | 2 000 | 12,38 | |
| 2 000 | 12,38 | |||
| 2 000 | 12,38 | |||
| 01.07.2026 | 15:54:06,551 | 2 255 | 12,30 | |
| 2 255 | 12,30 | |||
| 2 255 | 12,30 | |||
| 01.07.2026 | 15:53:57,971 | 2 745 | 12,30 | |
| 2 745 | 12,30 | |||
| 2 745 | 12,30 | |||
| 01.07.2026 | 15:53:40,917 | 10 000 | 12,32 | |
| 10 000 | 12,32 | |||
| 10 000 | 12,32 | |||
| 01.07.2026 | 15:47:45,361 | 1 | 12,48 | |
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 01.07.2026 | 15:47:44,849 | 8 | 12,48 | |
| 8 | 12,48 | |||
| 8 | 12,48 | |||
| 01.07.2026 | 15:47:35,865 | 5 000 | 12,46 | |
| 5 000 | 12,46 | |||
| 5 000 | 12,46 | |||
| 01.07.2026 | 15:47:21,841 | 10 000 | 12,48 | |
| 10 000 | 12,48 | |||
| 10 000 | 12,48 | |||
| 01.07.2026 | 15:39:19,724 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 01.07.2026 | 15:37:07,136 | 800 | 12,40 | |
| 800 | 12,40 | |||
| 800 | 12,40 | |||
| 01.07.2026 | 15:36:17,377 | 1 500 | 12,32 | |
| 1 500 | 12,32 | |||
| 1 500 | 12,32 | |||
| 01.07.2026 | 15:35:00,050 | 720 | 12,22 | |
| 720 | 12,22 | |||
| 720 | 12,22 | |||
| 01.07.2026 | 15:34:58,109 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 01.07.2026 | 15:33:02,710 | 5 000 | 12,34 | |
| 5 000 | 12,34 | |||
| 5 000 | 12,34 | |||
| 01.07.2026 | 15:32:52,046 | 10 000 | 12,34 | |
| 10 000 | 12,34 | |||
| 10 000 | 12,34 | |||
| 01.07.2026 | 14:48:01,984 | 35 | 12,44 | |
| 35 | 12,44 | |||
| 35 | 12,44 | |||
| 01.07.2026 | 14:48:01,682 | 35 | 12,44 | |
| 35 | 12,44 | |||
| 35 | 12,44 | |||
| 01.07.2026 | 14:47:58,260 | 24 | 12,44 | |
| 24 | 12,44 | |||
| 24 | 12,44 | |||
| 01.07.2026 | 14:47:57,858 | 24 | 12,44 | |
| 24 | 12,44 | |||
| 24 | 12,44 | |||
| 01.07.2026 | 14:47:57,457 | 23 | 12,44 | |
| 23 | 12,44 | |||
| 23 | 12,44 | |||
| 01.07.2026 | 14:45:12,585 | 335 | 12,46 | |
| 335 | 12,46 | |||
| 335 | 12,46 | |||
| 01.07.2026 | 14:34:28,471 | 1 500 | 12,64 | |
| 1 500 | 12,64 | |||
| 1 500 | 12,64 | |||
| 01.07.2026 | 14:34:28,430 | 1 | 12,64 | |
| 1 | 12,64 | |||
| 1 | 12,64 | |||
| 01.07.2026 | 14:34:28,270 | 414 | 12,64 | |
| 414 | 12,64 | |||
| 414 | 12,64 | |||
| 01.07.2026 | 14:20:19,946 | 400 | 12,68 | |
| 400 | 12,68 | |||
| 400 | 12,68 | |||
| 01.07.2026 | 13:03:18,090 | 1 500 | 12,70 | |
| 1 500 | 12,70 | |||
| 1 500 | 12,70 | |||
| 01.07.2026 | 12:05:10,590 | 135 | 12,74 | |
| 135 | 12,74 | |||
| 135 | 12,74 | |||
| 01.07.2026 | 11:37:46,297 | 100 | 12,76 | |
| 100 | 12,76 | |||
| 100 | 12,76 | |||
| 01.07.2026 | 11:01:01,090 | 2 | 12,84 | |
| 2 | 12,84 | |||
| 2 | 12,84 | |||
| 01.07.2026 | 10:33:04,069 | 3 | 12,66 | |
| 3 | 12,66 | |||
| 3 | 12,66 | |||
| 01.07.2026 | 10:32:31,146 | 16 | 12,78 | |
| 16 | 12,78 | |||
| 16 | 12,78 | |||
| 01.07.2026 | 10:07:27,709 | 200 | 12,74 | |
| 200 | 12,74 | |||
| 200 | 12,74 | |||
| 01.07.2026 | 10:07:19,494 | 25 | 12,76 | |
| 25 | 12,76 | |||
| 25 | 12,76 | |||
| 01.07.2026 | 10:07:19,091 | 25 | 12,76 | |
| 25 | 12,76 | |||
| 25 | 12,76 | |||
| 01.07.2026 | 10:07:18,789 | 25 | 12,76 | |
| 25 | 12,76 | |||
| 25 | 12,76 | |||
| 01.07.2026 | 10:07:18,384 | 25 | 12,76 | |
| 25 | 12,76 | |||
| 25 | 12,76 | |||
| 01.07.2026 | 10:07:17,981 | 25 | 12,76 | |
| 25 | 12,76 | |||
| 25 | 12,76 | |||
| 01.07.2026 | 10:07:17,577 | 25 | 12,76 | |
| 25 | 12,76 | |||
| 25 | 12,76 | |||
| 01.07.2026 | 10:07:17,173 | 25 | 12,76 | |
| 25 | 12,76 | |||
| 25 | 12,76 | |||
| 01.07.2026 | 10:00:02,157 | 18 | 12,80 | |
| 18 | 12,80 | |||
| 18 | 12,80 | |||
| 01.07.2026 | 09:44:30,092 | 100 | 12,68 | |
| 100 | 12,68 | |||
| 100 | 12,68 | |||
| 01.07.2026 | 09:30:28,119 | 190 | 12,76 | |
| 190 | 12,76 | |||
| 190 | 12,76 | |||
| 01.07.2026 | 09:30:27,815 | 190 | 12,76 | |
| 190 | 12,76 | |||
| 190 | 12,76 | |||
| 01.07.2026 | 09:30:27,513 | 190 | 12,76 | |
| 190 | 12,76 | |||
| 190 | 12,76 | |||
| 01.07.2026 | 09:30:27,110 | 190 | 12,76 | |
| 190 | 12,76 | |||
| 190 | 12,76 | |||
| 01.07.2026 | 09:30:26,466 | 37 | 12,82 | |
| 37 | 12,82 | |||
| 37 | 12,82 | |||
| 01.07.2026 | 09:29:04,467 | 200 | 12,82 | |
| 200 | 12,82 | |||
| 200 | 12,82 | |||
| 01.07.2026 | 09:28:33,787 | 78 | 12,76 | |
| 78 | 12,76 | |||
| 78 | 12,76 | |||
| 01.07.2026 | 09:28:31,929 | 500 | 12,84 | |
| 500 | 12,84 | |||
| 500 | 12,84 | |||
| 01.07.2026 | 09:23:35,361 | 100 | 12,82 | |
| 100 | 12,82 | |||
| 100 | 12,82 | |||
| 01.07.2026 | 08:56:42,429 | 224 | 12,80 | |
| 224 | 12,80 | |||
| 224 | 12,80 | |||
| 01.07.2026 | 08:00:28,045 | 78 | 12,86 | |
| 78 | 12,86 | |||
| 78 | 12,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00