Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
142
10,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:08,440 | 100 | 10,44 | |
| 100 | 10,44 | |||
| 100 | 10,44 | |||
| 14.08.2026 | 21:54:48,760 | 174 | 10,48 | |
| 174 | 10,48 | |||
| 174 | 10,48 | |||
| 14.08.2026 | 21:53:57,983 | 120 | 10,44 | |
| 120 | 10,44 | |||
| 120 | 10,44 | |||
| 14.08.2026 | 21:53:51,917 | 495 | 10,44 | |
| 495 | 10,44 | |||
| 495 | 10,44 | |||
| 14.08.2026 | 20:56:18,534 | 959 | 10,42 | |
| 959 | 10,42 | |||
| 959 | 10,42 | |||
| 14.08.2026 | 20:54:29,531 | 88 | 10,40 | |
| 88 | 10,40 | |||
| 88 | 10,40 | |||
| 14.08.2026 | 20:53:24,576 | 5 550 | 10,40 | |
| 5 550 | 10,40 | |||
| 5 550 | 10,40 | |||
| 14.08.2026 | 20:50:56,854 | 174 | 10,44 | |
| 174 | 10,44 | |||
| 174 | 10,44 | |||
| 14.08.2026 | 20:48:44,161 | 300 | 10,44 | |
| 300 | 10,44 | |||
| 300 | 10,44 | |||
| 14.08.2026 | 20:39:38,759 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 14.08.2026 | 20:39:37,478 | 50 | 10,48 | |
| 50 | 10,48 | |||
| 50 | 10,48 | |||
| 14.08.2026 | 20:34:28,575 | 500 | 10,46 | |
| 500 | 10,46 | |||
| 500 | 10,46 | |||
| 14.08.2026 | 20:33:29,927 | 500 | 10,46 | |
| 500 | 10,46 | |||
| 500 | 10,46 | |||
| 14.08.2026 | 20:31:47,496 | 175 | 10,42 | |
| 175 | 10,42 | |||
| 175 | 10,42 | |||
| 14.08.2026 | 20:23:16,788 | 77 | 10,36 | |
| 77 | 10,36 | |||
| 77 | 10,36 | |||
| 14.08.2026 | 20:07:17,868 | 200 | 10,40 | |
| 200 | 10,40 | |||
| 200 | 10,40 | |||
| 14.08.2026 | 20:06:34,402 | 500 | 10,36 | |
| 500 | 10,36 | |||
| 500 | 10,36 | |||
| 14.08.2026 | 19:54:26,597 | 1 | 10,40 | |
| 1 | 10,40 | |||
| 1 | 10,40 | |||
| 14.08.2026 | 19:54:11,586 | 50 | 10,38 | |
| 50 | 10,38 | |||
| 50 | 10,38 | |||
| 14.08.2026 | 19:27:50,550 | 2 888 | 10,42 | |
| 2 888 | 10,42 | |||
| 2 888 | 10,42 | |||
| 14.08.2026 | 19:27:46,530 | 175 | 10,42 | |
| 175 | 10,42 | |||
| 175 | 10,42 | |||
| 14.08.2026 | 19:22:46,792 | 174 | 10,50 | |
| 174 | 10,50 | |||
| 174 | 10,50 | |||
| 14.08.2026 | 19:22:36,783 | 769 | 10,48 | |
| 769 | 10,48 | |||
| 769 | 10,48 | |||
| 14.08.2026 | 19:21:17,463 | 10 | 10,50 | |
| 10 | 10,50 | |||
| 10 | 10,50 | |||
| 14.08.2026 | 19:20:11,840 | 170 | 10,50 | |
| 170 | 10,50 | |||
| 170 | 10,50 | |||
| 14.08.2026 | 19:19:28,218 | 802 | 10,50 | |
| 510 | 10,50 | |||
| 802 | 10,50 | |||
| 292 | 10,50 | |||
| 14.08.2026 | 19:19:22,925 | 500 | 10,48 | |
| 500 | 10,48 | |||
| 500 | 10,48 | |||
| 14.08.2026 | 19:19:22,864 | 500 | 10,48 | |
| 500 | 10,48 | |||
| 500 | 10,48 | |||
| 14.08.2026 | 19:18:29,973 | 500 | 10,46 | |
| 500 | 10,46 | |||
| 500 | 10,46 | |||
| 14.08.2026 | 19:18:12,237 | 289 | 10,44 | |
| 289 | 10,44 | |||
| 289 | 10,44 | |||
| 14.08.2026 | 19:15:59,283 | 500 | 10,38 | |
| 500 | 10,38 | |||
| 500 | 10,38 | |||
| 14.08.2026 | 19:15:59,257 | 500 | 10,38 | |
| 500 | 10,38 | |||
| 500 | 10,38 | |||
| 14.08.2026 | 19:15:58,952 | 180 | 10,38 | |
| 180 | 10,38 | |||
| 180 | 10,38 | |||
| 14.08.2026 | 19:14:57,893 | 500 | 10,34 | |
| 500 | 10,34 | |||
| 500 | 10,34 | |||
| 14.08.2026 | 19:14:27,289 | 500 | 10,32 | |
| 500 | 10,32 | |||
| 500 | 10,32 | |||
| 14.08.2026 | 19:14:27,230 | 500 | 10,32 | |
| 500 | 10,32 | |||
| 500 | 10,32 | |||
| 14.08.2026 | 19:14:17,045 | 100 | 10,30 | |
| 100 | 10,30 | |||
| 100 | 10,30 | |||
| 14.08.2026 | 19:12:47,363 | 1 000 | 10,32 | |
| 1 000 | 10,32 | |||
| 1 000 | 10,32 | |||
| 14.08.2026 | 19:12:33,492 | 180 | 10,30 | |
| 180 | 10,30 | |||
| 180 | 10,30 | |||
| 14.08.2026 | 19:09:32,449 | 293 | 10,26 | |
| 293 | 10,26 | |||
| 293 | 10,26 | |||
| 14.08.2026 | 19:09:19,222 | 174 | 10,26 | |
| 174 | 10,26 | |||
| 174 | 10,26 | |||
| 14.08.2026 | 19:08:49,919 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 14.08.2026 | 19:08:49,896 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 14.08.2026 | 19:08:01,968 | 145 | 10,22 | |
| 145 | 10,22 | |||
| 145 | 10,22 | |||
| 14.08.2026 | 18:55:17,749 | 159 | 10,20 | |
| 159 | 10,20 | |||
| 159 | 10,20 | |||
| 14.08.2026 | 18:46:43,169 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 14.08.2026 | 18:45:55,528 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 14.08.2026 | 18:41:07,118 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 14.08.2026 | 18:41:07,064 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 14.08.2026 | 18:22:22,822 | 227 | 10,12 | |
| 227 | 10,12 | |||
| 227 | 10,12 | |||
| 14.08.2026 | 18:18:20,614 | 3 371 | 10,08 | |
| 3 371 | 10,08 | |||
| 3 371 | 10,08 | |||
| 14.08.2026 | 18:15:29,102 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 14.08.2026 | 17:54:49,914 | 100 | 9,94 | |
| 100 | 9,94 | |||
| 100 | 9,94 | |||
| 14.08.2026 | 17:44:32,449 | 101 | 9,94 | |
| 101 | 9,94 | |||
| 101 | 9,94 | |||
| 14.08.2026 | 17:36:38,718 | 400 | 9,92 | |
| 400 | 9,92 | |||
| 400 | 9,92 | |||
| 14.08.2026 | 17:34:27,173 | 3 371 | 9,92 | |
| 3 371 | 9,92 | |||
| 3 371 | 9,92 | |||
| 14.08.2026 | 17:31:59,285 | 100 | 9,91 | |
| 100 | 9,91 | |||
| 100 | 9,91 | |||
| 14.08.2026 | 17:28:09,820 | 3 | 9,92 | |
| 3 | 9,92 | |||
| 3 | 9,92 | |||
| 14.08.2026 | 17:23:32,409 | 250 | 9,98 | |
| 250 | 9,98 | |||
| 250 | 9,98 | |||
| 14.08.2026 | 17:14:35,122 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 14.08.2026 | 17:01:41,492 | 70 | 10,00 | |
| 70 | 10,00 | |||
| 70 | 10,00 | |||
| 14.08.2026 | 16:56:06,031 | 50 | 10,00 | |
| 50 | 10,00 | |||
| 50 | 10,00 | |||
| 14.08.2026 | 16:45:51,369 | 100 | 10,04 | |
| 100 | 10,04 | |||
| 100 | 10,04 | |||
| 14.08.2026 | 16:39:53,902 | 40 | 10,10 | |
| 40 | 10,10 | |||
| 40 | 10,10 | |||
| 14.08.2026 | 16:34:20,395 | 20 | 10,06 | |
| 20 | 10,06 | |||
| 20 | 10,06 | |||
| 14.08.2026 | 16:34:15,686 | 200 | 10,06 | |
| 200 | 10,06 | |||
| 200 | 10,06 | |||
| 14.08.2026 | 16:33:55,620 | 20 | 10,04 | |
| 20 | 10,04 | |||
| 20 | 10,04 | |||
| 14.08.2026 | 16:28:41,455 | 100 | 10,00 | |
| 100 | 10,00 | |||
| 100 | 10,00 | |||
| 14.08.2026 | 16:25:26,631 | 1 | 9,99 | |
| 1 | 9,99 | |||
| 1 | 9,99 | |||
| 14.08.2026 | 16:25:26,016 | 20 | 9,99 | |
| 20 | 9,99 | |||
| 20 | 9,99 | |||
| 14.08.2026 | 16:25:18,613 | 3 | 9,97 | |
| 3 | 9,97 | |||
| 3 | 9,97 | |||
| 14.08.2026 | 16:25:13,353 | 1 | 9,99 | |
| 1 | 9,99 | |||
| 1 | 9,99 | |||
| 14.08.2026 | 16:25:12,757 | 10 | 9,99 | |
| 10 | 9,99 | |||
| 10 | 9,99 | |||
| 14.08.2026 | 16:20:50,347 | 4 | 9,95 | |
| 4 | 9,95 | |||
| 4 | 9,95 | |||
| 14.08.2026 | 16:20:21,882 | 100 | 9,94 | |
| 100 | 9,94 | |||
| 100 | 9,94 | |||
| 14.08.2026 | 16:17:24,301 | 24 | 10,00 | |
| 24 | 10,00 | |||
| 24 | 10,00 | |||
| 14.08.2026 | 16:17:24,009 | 24 | 10,00 | |
| 24 | 10,00 | |||
| 24 | 10,00 | |||
| 14.08.2026 | 16:09:35,046 | 3 394 | 9,88 | |
| 3 394 | 9,88 | |||
| 3 394 | 9,88 | |||
| 14.08.2026 | 16:09:29,494 | 61 | 9,90 | |
| 61 | 9,90 | |||
| 61 | 9,90 | |||
| 14.08.2026 | 16:09:23,974 | 2 024 | 9,91 | |
| 2 024 | 9,91 | |||
| 2 024 | 9,91 | |||
| 14.08.2026 | 16:09:05,971 | 500 | 9,88 | |
| 500 | 9,88 | |||
| 500 | 9,88 | |||
| 14.08.2026 | 16:05:09,354 | 1 | 9,96 | |
| 1 | 9,96 | |||
| 1 | 9,96 | |||
| 14.08.2026 | 16:05:08,958 | 50 | 9,95 | |
| 50 | 9,95 | |||
| 50 | 9,95 | |||
| 14.08.2026 | 16:03:45,366 | 18 | 9,96 | |
| 18 | 9,96 | |||
| 18 | 9,96 | |||
| 14.08.2026 | 16:01:11,197 | 39 | 10,00 | |
| 39 | 10,00 | |||
| 39 | 10,00 | |||
| 14.08.2026 | 16:01:10,871 | 39 | 10,00 | |
| 39 | 10,00 | |||
| 39 | 10,00 | |||
| 14.08.2026 | 16:00:39,330 | 3 | 9,97 | |
| 3 | 9,97 | |||
| 3 | 9,97 | |||
| 14.08.2026 | 16:00:09,472 | 1 | 10,00 | |
| 1 | 10,00 | |||
| 1 | 10,00 | |||
| 14.08.2026 | 16:00:03,587 | 50 | 10,00 | |
| 50 | 10,00 | |||
| 50 | 10,00 | |||
| 14.08.2026 | 15:54:29,531 | 1 063 | 9,99 | |
| 1 063 | 9,99 | |||
| 1 063 | 9,99 | |||
| 14.08.2026 | 15:45:56,142 | 1 | 10,10 | |
| 1 | 10,10 | |||
| 1 | 10,10 | |||
| 14.08.2026 | 15:45:55,638 | 99 | 10,10 | |
| 99 | 10,10 | |||
| 99 | 10,10 | |||
| 14.08.2026 | 15:42:40,360 | 56 | 10,10 | |
| 56 | 10,10 | |||
| 56 | 10,10 | |||
| 14.08.2026 | 15:41:26,282 | 180 | 10,06 | |
| 180 | 10,06 | |||
| 180 | 10,06 | |||
| 14.08.2026 | 15:40:59,837 | 3 | 10,06 | |
| 3 | 10,06 | |||
| 3 | 10,06 | |||
| 14.08.2026 | 15:39:49,343 | 20 | 10,02 | |
| 20 | 10,02 | |||
| 20 | 10,02 | |||
| 14.08.2026 | 15:36:55,656 | 100 | 10,02 | |
| 100 | 10,02 | |||
| 100 | 10,02 | |||
| 14.08.2026 | 15:36:18,465 | 225 | 10,06 | |
| 225 | 10,06 | |||
| 225 | 10,06 | |||
| 14.08.2026 | 15:36:10,337 | 169 | 10,06 | |
| 169 | 10,06 | |||
| 169 | 10,06 | |||
| 14.08.2026 | 15:34:52,436 | 67 | 10,00 | |
| 67 | 10,00 | |||
| 67 | 10,00 | |||
| 14.08.2026 | 15:33:19,700 | 400 | 10,00 | |
| 400 | 10,00 | |||
| 400 | 10,00 | |||
| 14.08.2026 | 15:33:13,016 | 240 | 9,98 | |
| 240 | 9,98 | |||
| 240 | 9,98 | |||
| 14.08.2026 | 15:32:34,047 | 18 | 9,94 | |
| 18 | 9,94 | |||
| 18 | 9,94 | |||
| 14.08.2026 | 15:31:37,872 | 3 | 9,81 | |
| 3 | 9,81 | |||
| 3 | 9,81 | |||
| 14.08.2026 | 15:31:35,110 | 5 | 9,84 | |
| 5 | 9,84 | |||
| 5 | 9,84 | |||
| 14.08.2026 | 15:30:15,417 | 1 410 | 9,73 | |
| 293 | 9,73 | |||
| 1 117 | 9,73 | |||
| 1 410 | 9,73 | |||
| 14.08.2026 | 15:30:15,291 | 655 | 9,77 | |
| 655 | 9,77 | |||
| 145 | 9,77 | |||
| 510 | 9,77 | |||
| 14.08.2026 | 15:27:40,301 | 200 | 9,87 | |
| 200 | 9,87 | |||
| 200 | 9,87 | |||
| 14.08.2026 | 15:27:40,246 | 54 | 9,90 | |
| 54 | 9,90 | |||
| 54 | 9,90 | |||
| 14.08.2026 | 15:19:06,765 | 100 | 10,00 | |
| 100 | 10,00 | |||
| 100 | 10,00 | |||
| 14.08.2026 | 15:16:57,968 | 500 | 10,02 | |
| 500 | 10,02 | |||
| 500 | 10,02 | |||
| 14.08.2026 | 15:12:13,631 | 1 | 9,99 | |
| 1 | 9,99 | |||
| 1 | 9,99 | |||
| 14.08.2026 | 15:12:13,133 | 20 | 9,99 | |
| 20 | 9,99 | |||
| 20 | 9,99 | |||
| 14.08.2026 | 15:07:21,210 | 20 | 10,02 | |
| 20 | 10,02 | |||
| 20 | 10,02 | |||
| 14.08.2026 | 15:04:07,566 | 250 | 10,00 | |
| 250 | 10,00 | |||
| 250 | 10,00 | |||
| 14.08.2026 | 15:02:59,364 | 100 | 10,02 | |
| 100 | 10,02 | |||
| 100 | 10,02 | |||
| 14.08.2026 | 15:02:44,878 | 185 | 9,96 | |
| 185 | 9,96 | |||
| 185 | 9,96 | |||
| 14.08.2026 | 14:53:08,234 | 199 | 10,00 | |
| 199 | 10,00 | |||
| 199 | 10,00 | |||
| 14.08.2026 | 14:44:01,577 | 60 | 10,02 | |
| 60 | 10,02 | |||
| 60 | 10,02 | |||
| 14.08.2026 | 14:43:46,480 | 477 | 10,02 | |
| 477 | 10,02 | |||
| 477 | 10,02 | |||
| 14.08.2026 | 13:49:55,151 | 1 500 | 10,02 | |
| 1 500 | 10,02 | |||
| 1 500 | 10,02 | |||
| 14.08.2026 | 13:48:26,519 | 100 | 10,04 | |
| 100 | 10,04 | |||
| 100 | 10,04 | |||
| 14.08.2026 | 13:19:14,002 | 10 | 10,04 | |
| 10 | 10,04 | |||
| 10 | 10,04 | |||
| 14.08.2026 | 13:16:35,729 | 1 000 | 10,04 | |
| 1 000 | 10,04 | |||
| 1 000 | 10,04 | |||
| 14.08.2026 | 13:05:19,243 | 480 | 10,06 | |
| 480 | 10,06 | |||
| 480 | 10,06 | |||
| 14.08.2026 | 13:01:02,726 | 400 | 10,06 | |
| 400 | 10,06 | |||
| 400 | 10,06 | |||
| 14.08.2026 | 12:31:16,028 | 106 | 9,97 | |
| 106 | 9,97 | |||
| 106 | 9,97 | |||
| 14.08.2026 | 12:25:39,569 | 180 | 9,97 | |
| 180 | 9,97 | |||
| 180 | 9,97 | |||
| 14.08.2026 | 12:24:29,217 | 47 | 9,97 | |
| 47 | 9,97 | |||
| 47 | 9,97 | |||
| 14.08.2026 | 11:59:46,788 | 100 | 10,06 | |
| 100 | 10,06 | |||
| 100 | 10,06 | |||
| 14.08.2026 | 11:57:16,950 | 16 | 9,97 | |
| 16 | 9,97 | |||
| 16 | 9,97 | |||
| 14.08.2026 | 11:09:10,431 | 6 | 10,06 | |
| 6 | 10,06 | |||
| 6 | 10,06 | |||
| 14.08.2026 | 10:56:54,197 | 75 | 10,06 | |
| 75 | 10,06 | |||
| 75 | 10,06 | |||
| 14.08.2026 | 10:43:22,061 | 850 | 10,00 | |
| 850 | 10,00 | |||
| 850 | 10,00 | |||
| 14.08.2026 | 10:16:38,650 | 200 | 10,08 | |
| 200 | 10,08 | |||
| 200 | 10,08 | |||
| 14.08.2026 | 10:01:48,207 | 35 | 10,08 | |
| 30 | 10,08 | |||
| 21 | 10,08 | |||
| 5 | 10,08 | |||
| 14 | 10,08 | |||
| 14.08.2026 | 09:23:09,820 | 84 | 10,00 | |
| 84 | 10,00 | |||
| 84 | 10,00 | |||
| 14.08.2026 | 08:47:54,779 | 6 | 10,20 | |
| 3 | 10,20 | |||
| 6 | 10,20 | |||
| 3 | 10,20 | |||
| 14.08.2026 | 08:02:36,075 | 1 | 10,20 | |
| 1 | 10,20 | |||
| 1 | 10,20 | |||
| 14.08.2026 | 08:02:29,226 | 49 | 10,20 | |
| 49 | 10,20 | |||
| 49 | 10,20 | |||
| 14.08.2026 | 07:51:08,565 | 300 | 10,16 | |
| 300 | 10,16 | |||
| 300 | 10,16 | |||
| 14.08.2026 | 07:30:45,271 | 1 | 10,20 | |
| 1 | 10,20 | |||
| 1 | 10,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00