Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
146
6,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:56:54,818 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 13.11.2026 | 21:53:40,907 | 484 | 6,06 | |
| 484 | 6,06 | |||
| 484 | 6,06 | |||
| 13.11.2026 | 21:50:52,276 | 4 050 | 6,08 | |
| 4 050 | 6,08 | |||
| 4 050 | 6,08 | |||
| 13.11.2026 | 21:50:00,542 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 13.11.2026 | 19:51:38,941 | 84 | 5,97 | |
| 84 | 5,97 | |||
| 84 | 5,97 | |||
| 13.11.2026 | 18:43:51,969 | 87 | 5,92 | |
| 87 | 5,92 | |||
| 87 | 5,92 | |||
| 13.11.2026 | 17:20:46,228 | 2 | 5,84 | |
| 2 | 5,84 | |||
| 2 | 5,84 | |||
| 13.11.2026 | 17:20:45,675 | 341 | 5,84 | |
| 341 | 5,84 | |||
| 341 | 5,84 | |||
| 13.11.2026 | 17:18:55,864 | 300 | 5,84 | |
| 300 | 5,84 | |||
| 300 | 5,84 | |||
| 13.11.2026 | 17:09:25,293 | 3 | 5,84 | |
| 3 | 5,84 | |||
| 3 | 5,84 | |||
| 13.11.2026 | 17:09:22,076 | 340 | 5,85 | |
| 340 | 5,85 | |||
| 340 | 5,85 | |||
| 13.11.2026 | 17:09:07,662 | 1 | 5,84 | |
| 1 | 5,84 | |||
| 1 | 5,84 | |||
| 13.11.2026 | 17:09:07,128 | 42 | 5,84 | |
| 42 | 5,84 | |||
| 42 | 5,84 | |||
| 13.11.2026 | 16:49:10,232 | 5 400 | 5,79 | |
| 5 400 | 5,79 | |||
| 5 400 | 5,79 | |||
| 13.11.2026 | 16:47:05,783 | 1 200 | 5,81 | |
| 1 200 | 5,81 | |||
| 1 200 | 5,81 | |||
| 13.11.2026 | 16:42:32,759 | 4 | 5,80 | |
| 4 | 5,80 | |||
| 4 | 5,80 | |||
| 13.11.2026 | 16:42:18,777 | 83 | 5,80 | |
| 83 | 5,80 | |||
| 83 | 5,80 | |||
| 13.11.2026 | 16:40:01,645 | 484 | 5,75 | |
| 484 | 5,75 | |||
| 484 | 5,75 | |||
| 13.11.2026 | 16:38:52,171 | 15 | 5,75 | |
| 15 | 5,75 | |||
| 15 | 5,75 | |||
| 13.11.2026 | 16:37:53,194 | 13 | 5,76 | |
| 13 | 5,76 | |||
| 13 | 5,76 | |||
| 13.11.2026 | 16:36:45,046 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 13.11.2026 | 16:26:05,555 | 3 | 5,79 | |
| 3 | 5,79 | |||
| 3 | 5,79 | |||
| 13.11.2026 | 16:21:26,089 | 360 | 5,76 | |
| 360 | 5,76 | |||
| 360 | 5,76 | |||
| 13.11.2026 | 16:12:19,870 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 13.11.2026 | 16:12:00,488 | 171 | 5,82 | |
| 171 | 5,82 | |||
| 171 | 5,82 | |||
| 13.11.2026 | 16:05:52,721 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 13.11.2026 | 16:01:26,078 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 13.11.2026 | 16:01:05,000 | 408 | 5,81 | |
| 408 | 5,81 | |||
| 408 | 5,81 | |||
| 13.11.2026 | 15:57:30,905 | 16 | 5,84 | |
| 16 | 5,84 | |||
| 16 | 5,84 | |||
| 13.11.2026 | 15:56:05,221 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 13.11.2026 | 15:55:56,493 | 500 | 5,82 | |
| 500 | 5,82 | |||
| 500 | 5,82 | |||
| 13.11.2026 | 15:55:53,404 | 250 | 5,83 | |
| 250 | 5,83 | |||
| 250 | 5,83 | |||
| 13.11.2026 | 15:55:53,160 | 250 | 5,83 | |
| 250 | 5,83 | |||
| 250 | 5,83 | |||
| 13.11.2026 | 15:55:26,938 | 20 | 5,88 | |
| 20 | 5,88 | |||
| 20 | 5,88 | |||
| 13.11.2026 | 15:55:18,683 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 13.11.2026 | 15:53:47,946 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 13.11.2026 | 15:53:47,884 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 13.11.2026 | 15:53:47,564 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 13.11.2026 | 15:53:47,519 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 13.11.2026 | 15:50:42,703 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 13.11.2026 | 15:50:17,737 | 85 | 5,90 | |
| 85 | 5,90 | |||
| 85 | 5,90 | |||
| 13.11.2026 | 15:45:39,548 | 750 | 5,95 | |
| 750 | 5,95 | |||
| 750 | 5,95 | |||
| 13.11.2026 | 15:45:17,723 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 13.11.2026 | 15:39:09,158 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 13.11.2026 | 15:36:51,959 | 664 | 5,95 | |
| 664 | 5,95 | |||
| 664 | 5,95 | |||
| 13.11.2026 | 15:36:47,688 | 250 | 5,96 | |
| 250 | 5,96 | |||
| 250 | 5,96 | |||
| 13.11.2026 | 15:36:47,372 | 250 | 5,96 | |
| 250 | 5,96 | |||
| 250 | 5,96 | |||
| 13.11.2026 | 15:36:47,340 | 500 | 5,96 | |
| 500 | 5,96 | |||
| 500 | 5,96 | |||
| 13.11.2026 | 15:35:55,713 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 13.11.2026 | 15:35:44,175 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 13.11.2026 | 15:35:31,706 | 650 | 6,00 | |
| 650 | 6,00 | |||
| 650 | 6,00 | |||
| 13.11.2026 | 15:34:49,513 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 13.11.2026 | 14:36:06,067 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:05,706 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:05,371 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:04,991 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:04,462 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:04,136 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:03,797 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:03,434 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:03,088 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:02,685 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:02,330 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:01,803 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:01,434 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:36:00,933 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:36:00,555 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:36:00,269 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:59,936 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:59,601 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:59,235 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:58,948 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:58,557 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:58,248 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:57,893 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:57,527 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:57,201 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:35:56,887 | 5 | 6,20 | |
| 5 | 6,20 | |||
| 5 | 6,20 | |||
| 13.11.2026 | 14:35:56,528 | 5 | 6,20 | |
| 5 | 6,20 | |||
| 5 | 6,20 | |||
| 13.11.2026 | 14:35:56,136 | 5 | 6,20 | |
| 5 | 6,20 | |||
| 5 | 6,20 | |||
| 13.11.2026 | 14:35:55,810 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 13.11.2026 | 14:35:55,434 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:35:55,091 | 7 | 6,20 | |
| 7 | 6,20 | |||
| 7 | 6,20 | |||
| 13.11.2026 | 14:33:00,778 | 640 | 6,26 | |
| 640 | 6,26 | |||
| 640 | 6,26 | |||
| 13.11.2026 | 14:33:00,452 | 640 | 6,26 | |
| 640 | 6,26 | |||
| 640 | 6,26 | |||
| 13.11.2026 | 14:32:36,127 | 1 | 6,24 | |
| 1 | 6,24 | |||
| 1 | 6,24 | |||
| 13.11.2026 | 14:32:35,815 | 1 | 6,24 | |
| 1 | 6,24 | |||
| 1 | 6,24 | |||
| 13.11.2026 | 14:32:34,965 | 48 | 6,24 | |
| 48 | 6,24 | |||
| 48 | 6,24 | |||
| 13.11.2026 | 14:32:34,654 | 60 | 6,24 | |
| 60 | 6,24 | |||
| 60 | 6,24 | |||
| 13.11.2026 | 14:32:34,331 | 12 | 6,24 | |
| 12 | 6,24 | |||
| 12 | 6,24 | |||
| 13.11.2026 | 14:32:34,042 | 12 | 6,24 | |
| 12 | 6,24 | |||
| 12 | 6,24 | |||
| 13.11.2026 | 14:30:47,337 | 200 | 6,14 | |
| 200 | 6,14 | |||
| 200 | 6,14 | |||
| 13.11.2026 | 14:30:27,909 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:27,578 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:27,295 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:26,968 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:26,647 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:26,277 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:25,983 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:25,616 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:25,314 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:25,011 | 9 | 6,15 | |
| 9 | 6,15 | |||
| 9 | 6,15 | |||
| 13.11.2026 | 14:30:24,504 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 13.11.2026 | 14:30:23,121 | 1 263 | 6,15 | |
| 1 263 | 6,15 | |||
| 1 263 | 6,15 | |||
| 13.11.2026 | 14:30:21,139 | 3 | 6,15 | |
| 3 | 6,15 | |||
| 3 | 6,15 | |||
| 13.11.2026 | 13:40:01,921 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 13.11.2026 | 13:21:00,851 | 25 | 6,15 | |
| 25 | 6,15 | |||
| 25 | 6,15 | |||
| 13.11.2026 | 13:18:58,348 | 250 | 6,20 | |
| 250 | 6,20 | |||
| 250 | 6,20 | |||
| 13.11.2026 | 12:51:53,232 | 10 | 6,18 | |
| 10 | 6,18 | |||
| 10 | 6,18 | |||
| 13.11.2026 | 12:47:05,110 | 500 | 6,17 | |
| 500 | 6,17 | |||
| 500 | 6,17 | |||
| 13.11.2026 | 12:46:25,790 | 500 | 6,18 | |
| 500 | 6,18 | |||
| 500 | 6,18 | |||
| 13.11.2026 | 12:46:25,462 | 500 | 6,18 | |
| 500 | 6,18 | |||
| 500 | 6,18 | |||
| 13.11.2026 | 12:46:25,114 | 500 | 6,18 | |
| 500 | 6,18 | |||
| 500 | 6,18 | |||
| 13.11.2026 | 12:46:24,824 | 76 | 6,18 | |
| 76 | 6,18 | |||
| 76 | 6,18 | |||
| 13.11.2026 | 12:46:24,423 | 76 | 6,18 | |
| 76 | 6,18 | |||
| 76 | 6,18 | |||
| 13.11.2026 | 12:43:08,736 | 1 500 | 6,16 | |
| 1 500 | 6,16 | |||
| 1 500 | 6,16 | |||
| 13.11.2026 | 12:26:05,320 | 500 | 6,16 | |
| 500 | 6,16 | |||
| 500 | 6,16 | |||
| 13.11.2026 | 12:24:47,971 | 1 050 | 6,11 | |
| 1 050 | 6,11 | |||
| 1 050 | 6,11 | |||
| 13.11.2026 | 12:24:10,363 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 13.11.2026 | 12:00:51,260 | 100 | 6,15 | |
| 100 | 6,15 | |||
| 100 | 6,15 | |||
| 13.11.2026 | 11:56:16,754 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 13.11.2026 | 11:45:34,444 | 9 | 6,10 | |
| 9 | 6,10 | |||
| 9 | 6,10 | |||
| 13.11.2026 | 11:01:03,363 | 21 | 6,02 | |
| 21 | 6,02 | |||
| 21 | 6,02 | |||
| 13.11.2026 | 10:41:05,992 | 540 | 6,01 | |
| 540 | 6,01 | |||
| 540 | 6,01 | |||
| 13.11.2026 | 10:34:57,478 | 600 | 6,05 | |
| 600 | 6,05 | |||
| 600 | 6,05 | |||
| 13.11.2026 | 10:34:57,107 | 600 | 6,05 | |
| 600 | 6,05 | |||
| 600 | 6,05 | |||
| 13.11.2026 | 10:04:43,918 | 15 | 5,99 | |
| 15 | 5,99 | |||
| 15 | 5,99 | |||
| 13.11.2026 | 09:49:26,657 | 1 500 | 6,01 | |
| 1 500 | 6,01 | |||
| 1 500 | 6,01 | |||
| 13.11.2026 | 09:34:09,433 | 32 | 6,05 | |
| 32 | 6,05 | |||
| 32 | 6,05 | |||
| 13.11.2026 | 09:33:47,409 | 1 500 | 6,01 | |
| 1 500 | 6,01 | |||
| 1 500 | 6,01 | |||
| 13.11.2026 | 09:23:57,227 | 1 500 | 6,03 | |
| 1 500 | 6,03 | |||
| 1 500 | 6,03 | |||
| 13.11.2026 | 09:04:22,817 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 13.11.2026 | 08:45:56,358 | 166 | 6,06 | |
| 166 | 6,06 | |||
| 166 | 6,06 | |||
| 13.11.2026 | 08:26:54,761 | 1 500 | 6,04 | |
| 1 500 | 6,04 | |||
| 1 500 | 6,04 | |||
| 13.11.2026 | 08:25:10,754 | 205 | 6,08 | |
| 205 | 6,08 | |||
| 205 | 6,08 | |||
| 13.11.2026 | 08:16:22,207 | 347 | 6,05 | |
| 347 | 6,05 | |||
| 347 | 6,05 | |||
| 13.11.2026 | 08:16:21,839 | 347 | 6,05 | |
| 347 | 6,05 | |||
| 347 | 6,05 | |||
| 13.11.2026 | 08:14:03,772 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 13.11.2026 | 08:13:33,887 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 13.11.2026 | 08:13:23,986 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 13.11.2026 | 08:12:57,428 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 13.11.2026 | 08:12:54,301 | 1 200 | 6,05 | |
| 1 200 | 6,05 | |||
| 1 200 | 6,05 | |||
| 13.11.2026 | 08:01:37,341 | 1 500 | 6,05 | |
| 1 500 | 6,05 | |||
| 1 500 | 6,05 | |||
| 13.11.2026 | 08:00:12,012 | 1 | 6,03 | |
| 1 | 6,03 | |||
| 1 | 6,03 | |||
| 13.11.2026 | 07:44:57,853 | 1 500 | 6,03 | |
| 1 500 | 6,03 | |||
| 1 500 | 6,03 | |||
| 13.11.2026 | 07:32:44,473 | 164 | 6,11 | |
| 164 | 6,11 | |||
| 164 | 6,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00