Citigroup Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
116,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:59:53,349 | 44 | 116,14 | |
| 44 | 116,14 | |||
| 44 | 116,14 | |||
| 24.07.2026 | 18:59:32,809 | 40 | 116,02 | |
| 40 | 116,02 | |||
| 40 | 116,02 | |||
| 24.07.2026 | 18:00:14,149 | 5 | 116,86 | |
| 5 | 116,86 | |||
| 5 | 116,86 | |||
| 24.07.2026 | 17:57:31,793 | 25 | 116,52 | |
| 25 | 116,52 | |||
| 25 | 116,52 | |||
| 24.07.2026 | 17:47:51,940 | 207 | 116,48 | |
| 207 | 116,48 | |||
| 207 | 116,48 | |||
| 24.07.2026 | 17:29:58,866 | 12 | 116,66 | |
| 12 | 116,66 | |||
| 12 | 116,66 | |||
| 24.07.2026 | 17:26:06,851 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 24.07.2026 | 17:12:57,782 | 78 | 116,54 | |
| 78 | 116,54 | |||
| 78 | 116,54 | |||
| 24.07.2026 | 17:10:53,614 | 26 | 116,42 | |
| 26 | 116,42 | |||
| 26 | 116,42 | |||
| 24.07.2026 | 17:03:26,618 | 55 | 116,46 | |
| 55 | 116,46 | |||
| 55 | 116,46 | |||
| 24.07.2026 | 17:00:36,387 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 24.07.2026 | 16:58:53,500 | 6 | 116,18 | |
| 6 | 116,18 | |||
| 6 | 116,18 | |||
| 24.07.2026 | 16:54:15,850 | 16 | 115,94 | |
| 16 | 115,94 | |||
| 16 | 115,94 | |||
| 24.07.2026 | 16:52:40,388 | 45 | 115,90 | |
| 45 | 115,90 | |||
| 45 | 115,90 | |||
| 24.07.2026 | 16:40:18,128 | 30 | 116,02 | |
| 30 | 116,02 | |||
| 30 | 116,02 | |||
| 24.07.2026 | 16:33:04,622 | 86 | 116,20 | |
| 86 | 116,20 | |||
| 86 | 116,20 | |||
| 24.07.2026 | 16:23:39,706 | 12 | 116,34 | |
| 12 | 116,34 | |||
| 12 | 116,34 | |||
| 24.07.2026 | 16:15:54,768 | 11 | 116,22 | |
| 11 | 116,22 | |||
| 11 | 116,22 | |||
| 24.07.2026 | 16:07:55,181 | 24 | 116,50 | |
| 24 | 116,50 | |||
| 24 | 116,50 | |||
| 24.07.2026 | 16:00:45,368 | 3 | 116,48 | |
| 3 | 116,48 | |||
| 3 | 116,48 | |||
| 24.07.2026 | 16:00:01,074 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 24.07.2026 | 15:37:10,565 | 12 | 116,46 | |
| 12 | 116,46 | |||
| 12 | 116,46 | |||
| 24.07.2026 | 15:33:38,128 | 100 | 115,92 | |
| 100 | 115,92 | |||
| 100 | 115,92 | |||
| 24.07.2026 | 15:31:55,812 | 678 | 116,66 | |
| 678 | 116,66 | |||
| 678 | 116,66 | |||
| 24.07.2026 | 15:24:38,266 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 24.07.2026 | 15:19:05,075 | 58 | 117,14 | |
| 58 | 117,14 | |||
| 58 | 117,14 | |||
| 24.07.2026 | 14:04:31,087 | 26 | 117,08 | |
| 26 | 117,08 | |||
| 26 | 117,08 | |||
| 24.07.2026 | 14:00:53,967 | 15 | 116,36 | |
| 15 | 116,36 | |||
| 15 | 116,36 | |||
| 24.07.2026 | 13:52:51,874 | 33 | 116,34 | |
| 33 | 116,34 | |||
| 33 | 116,34 | |||
| 24.07.2026 | 13:42:32,016 | 2 | 116,96 | |
| 2 | 116,96 | |||
| 2 | 116,96 | |||
| 24.07.2026 | 13:29:58,802 | 112 | 116,62 | |
| 112 | 116,62 | |||
| 112 | 116,62 | |||
| 24.07.2026 | 12:34:09,768 | 60 | 117,02 | |
| 60 | 117,02 | |||
| 60 | 117,02 | |||
| 24.07.2026 | 12:18:44,312 | 50 | 117,08 | |
| 50 | 117,08 | |||
| 50 | 117,08 | |||
| 24.07.2026 | 12:17:41,518 | 36 | 117,08 | |
| 36 | 117,08 | |||
| 36 | 117,08 | |||
| 24.07.2026 | 12:16:27,428 | 36 | 117,08 | |
| 36 | 117,08 | |||
| 36 | 117,08 | |||
| 24.07.2026 | 12:14:27,296 | 67 | 117,08 | |
| 67 | 117,08 | |||
| 67 | 117,08 | |||
| 24.07.2026 | 12:08:03,917 | 13 | 117,08 | |
| 13 | 117,08 | |||
| 13 | 117,08 | |||
| 24.07.2026 | 12:04:13,589 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 24.07.2026 | 12:01:59,896 | 18 | 117,12 | |
| 18 | 117,12 | |||
| 18 | 117,12 | |||
| 24.07.2026 | 11:59:02,023 | 19 | 117,10 | |
| 19 | 117,10 | |||
| 19 | 117,10 | |||
| 24.07.2026 | 11:58:51,366 | 130 | 116,80 | |
| 130 | 116,80 | |||
| 130 | 116,80 | |||
| 24.07.2026 | 11:37:38,107 | 42 | 116,12 | |
| 42 | 116,12 | |||
| 42 | 116,12 | |||
| 24.07.2026 | 11:35:41,559 | 9 | 116,12 | |
| 9 | 116,12 | |||
| 9 | 116,12 | |||
| 24.07.2026 | 11:01:11,083 | 130 | 116,50 | |
| 130 | 116,50 | |||
| 130 | 116,50 | |||
| 24.07.2026 | 10:57:49,031 | 100 | 116,12 | |
| 100 | 116,12 | |||
| 100 | 116,12 | |||
| 24.07.2026 | 10:42:31,992 | 121 | 116,52 | |
| 121 | 116,52 | |||
| 121 | 116,52 | |||
| 24.07.2026 | 10:42:29,748 | 46 | 116,52 | |
| 46 | 116,52 | |||
| 46 | 116,52 | |||
| 24.07.2026 | 10:29:59,151 | 130 | 116,54 | |
| 130 | 116,54 | |||
| 130 | 116,54 | |||
| 24.07.2026 | 10:27:56,278 | 11 | 116,14 | |
| 11 | 116,14 | |||
| 11 | 116,14 | |||
| 24.07.2026 | 10:25:15,539 | 11 | 116,84 | |
| 11 | 116,84 | |||
| 11 | 116,84 | |||
| 24.07.2026 | 10:15:23,747 | 27 | 116,76 | |
| 27 | 116,76 | |||
| 27 | 116,76 | |||
| 24.07.2026 | 09:52:39,701 | 30 | 116,12 | |
| 30 | 116,12 | |||
| 30 | 116,12 | |||
| 24.07.2026 | 09:51:09,017 | 11 | 116,12 | |
| 11 | 116,12 | |||
| 11 | 116,12 | |||
| 24.07.2026 | 09:35:34,351 | 118 | 116,32 | |
| 118 | 116,32 | |||
| 118 | 116,32 | |||
| 24.07.2026 | 09:29:40,082 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 24.07.2026 | 08:44:47,689 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 24.07.2026 | 08:06:21,538 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00