Circle Internet Group Inc. CL A
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
140
62,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:29,677 | 25 | 62,10 | |
| 25 | 62,10 | |||
| 25 | 62,10 | |||
| 14.08.2026 | 21:51:10,909 | 16 | 62,35 | |
| 16 | 62,35 | |||
| 16 | 62,35 | |||
| 14.08.2026 | 21:41:22,017 | 40 | 62,80 | |
| 40 | 62,80 | |||
| 40 | 62,80 | |||
| 14.08.2026 | 21:38:27,018 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 14.08.2026 | 21:36:56,454 | 96 | 62,55 | |
| 96 | 62,55 | |||
| 96 | 62,55 | |||
| 14.08.2026 | 21:08:07,080 | 75 | 61,65 | |
| 75 | 61,65 | |||
| 75 | 61,65 | |||
| 14.08.2026 | 20:58:52,194 | 500 | 62,00 | |
| 500 | 62,00 | |||
| 500 | 62,00 | |||
| 14.08.2026 | 20:57:18,529 | 6 | 62,05 | |
| 6 | 62,05 | |||
| 6 | 62,05 | |||
| 14.08.2026 | 20:48:23,021 | 250 | 61,90 | |
| 250 | 61,90 | |||
| 250 | 61,90 | |||
| 14.08.2026 | 20:47:59,868 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 14.08.2026 | 20:47:46,533 | 2 | 62,15 | |
| 2 | 62,15 | |||
| 2 | 62,15 | |||
| 14.08.2026 | 20:47:24,011 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 14.08.2026 | 20:30:53,350 | 35 | 62,20 | |
| 35 | 62,20 | |||
| 35 | 62,20 | |||
| 14.08.2026 | 20:30:18,561 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 14.08.2026 | 20:30:01,763 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 14.08.2026 | 20:30:00,600 | 53 | 62,20 | |
| 53 | 62,20 | |||
| 53 | 62,20 | |||
| 14.08.2026 | 20:28:03,690 | 188 | 62,30 | |
| 188 | 62,30 | |||
| 188 | 62,30 | |||
| 14.08.2026 | 19:14:16,963 | 2 | 63,50 | |
| 2 | 63,50 | |||
| 2 | 63,50 | |||
| 14.08.2026 | 19:14:02,223 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 14.08.2026 | 19:13:43,822 | 7 | 63,45 | |
| 7 | 63,45 | |||
| 7 | 63,45 | |||
| 14.08.2026 | 19:13:27,663 | 12 | 63,50 | |
| 12 | 63,50 | |||
| 12 | 63,50 | |||
| 14.08.2026 | 19:12:59,724 | 25 | 63,45 | |
| 25 | 63,45 | |||
| 25 | 63,45 | |||
| 14.08.2026 | 19:12:19,594 | 48 | 63,45 | |
| 48 | 63,45 | |||
| 48 | 63,45 | |||
| 14.08.2026 | 19:12:08,664 | 200 | 63,35 | |
| 200 | 63,35 | |||
| 200 | 63,35 | |||
| 14.08.2026 | 19:12:06,315 | 98 | 63,35 | |
| 98 | 63,35 | |||
| 98 | 63,35 | |||
| 14.08.2026 | 18:45:08,890 | 25 | 62,90 | |
| 25 | 62,90 | |||
| 25 | 62,90 | |||
| 14.08.2026 | 18:18:59,413 | 140 | 62,75 | |
| 140 | 62,75 | |||
| 140 | 62,75 | |||
| 14.08.2026 | 18:14:02,209 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 14.08.2026 | 18:13:22,647 | 10 | 62,70 | |
| 10 | 62,70 | |||
| 10 | 62,70 | |||
| 14.08.2026 | 18:12:32,121 | 80 | 62,70 | |
| 80 | 62,70 | |||
| 80 | 62,70 | |||
| 14.08.2026 | 17:31:00,434 | 10 | 61,95 | |
| 10 | 61,95 | |||
| 10 | 61,95 | |||
| 14.08.2026 | 17:25:42,737 | 2 | 62,05 | |
| 2 | 62,05 | |||
| 2 | 62,05 | |||
| 14.08.2026 | 17:25:30,264 | 125 | 62,00 | |
| 125 | 62,00 | |||
| 125 | 62,00 | |||
| 14.08.2026 | 17:22:33,780 | 7 | 62,00 | |
| 7 | 62,00 | |||
| 7 | 62,00 | |||
| 14.08.2026 | 17:20:41,136 | 33 | 62,25 | |
| 33 | 62,25 | |||
| 33 | 62,25 | |||
| 14.08.2026 | 17:16:18,581 | 5 | 62,25 | |
| 5 | 62,25 | |||
| 5 | 62,25 | |||
| 14.08.2026 | 17:13:46,001 | 112 | 62,05 | |
| 112 | 62,05 | |||
| 112 | 62,05 | |||
| 14.08.2026 | 16:53:18,055 | 25 | 61,90 | |
| 25 | 61,90 | |||
| 25 | 61,90 | |||
| 14.08.2026 | 16:49:16,315 | 150 | 61,95 | |
| 150 | 61,95 | |||
| 100 | 61,95 | |||
| 50 | 61,95 | |||
| 14.08.2026 | 16:46:04,949 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 14.08.2026 | 16:44:10,337 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 14.08.2026 | 16:43:38,744 | 50 | 62,15 | |
| 50 | 62,15 | |||
| 50 | 62,15 | |||
| 14.08.2026 | 16:43:05,874 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 14.08.2026 | 16:41:58,451 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 14.08.2026 | 16:29:21,837 | 40 | 62,40 | |
| 40 | 62,40 | |||
| 40 | 62,40 | |||
| 14.08.2026 | 16:24:29,036 | 20 | 61,95 | |
| 20 | 61,95 | |||
| 20 | 61,95 | |||
| 14.08.2026 | 16:24:28,992 | 10 | 61,95 | |
| 10 | 61,95 | |||
| 6 | 61,95 | |||
| 4 | 61,95 | |||
| 14.08.2026 | 16:21:27,647 | 54 | 62,15 | |
| 54 | 62,15 | |||
| 54 | 62,15 | |||
| 14.08.2026 | 16:18:51,054 | 100 | 62,45 | |
| 100 | 62,45 | |||
| 100 | 62,45 | |||
| 14.08.2026 | 16:13:33,877 | 8 | 62,50 | |
| 8 | 62,50 | |||
| 8 | 62,50 | |||
| 14.08.2026 | 16:10:38,265 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 14.08.2026 | 16:09:47,160 | 16 | 62,15 | |
| 16 | 62,15 | |||
| 16 | 62,15 | |||
| 14.08.2026 | 16:07:10,755 | 8 | 62,45 | |
| 8 | 62,45 | |||
| 8 | 62,45 | |||
| 14.08.2026 | 16:05:50,438 | 13 | 62,60 | |
| 13 | 62,60 | |||
| 13 | 62,60 | |||
| 14.08.2026 | 16:00:07,704 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 14.08.2026 | 15:58:45,115 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 14.08.2026 | 15:54:12,159 | 70 | 62,85 | |
| 70 | 62,85 | |||
| 70 | 62,85 | |||
| 14.08.2026 | 15:52:57,559 | 60 | 63,05 | |
| 60 | 63,05 | |||
| 60 | 63,05 | |||
| 14.08.2026 | 15:49:30,282 | 60 | 62,95 | |
| 60 | 62,95 | |||
| 60 | 62,95 | |||
| 14.08.2026 | 15:49:30,203 | 83 | 63,00 | |
| 83 | 63,00 | |||
| 83 | 63,00 | |||
| 14.08.2026 | 15:49:10,676 | 600 | 63,00 | |
| 600 | 63,00 | |||
| 600 | 63,00 | |||
| 14.08.2026 | 15:49:08,240 | 37 | 63,00 | |
| 37 | 63,00 | |||
| 37 | 63,00 | |||
| 14.08.2026 | 15:44:12,029 | 50 | 63,30 | |
| 50 | 63,30 | |||
| 50 | 63,30 | |||
| 14.08.2026 | 15:43:00,445 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 50 | 63,20 | |||
| 14.08.2026 | 15:42:01,895 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 14.08.2026 | 15:39:32,700 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 14.08.2026 | 15:36:51,594 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 14.08.2026 | 15:36:43,912 | 7 | 62,85 | |
| 7 | 62,85 | |||
| 7 | 62,85 | |||
| 14.08.2026 | 15:36:43,749 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 14.08.2026 | 15:35:55,323 | 125 | 63,50 | |
| 125 | 63,50 | |||
| 125 | 63,50 | |||
| 14.08.2026 | 15:35:44,613 | 100 | 63,75 | |
| 100 | 63,75 | |||
| 100 | 63,75 | |||
| 14.08.2026 | 15:34:51,835 | 50 | 63,45 | |
| 50 | 63,45 | |||
| 50 | 63,45 | |||
| 14.08.2026 | 15:31:52,458 | 28 | 63,50 | |
| 18 | 63,50 | |||
| 10 | 63,50 | |||
| 28 | 63,50 | |||
| 14.08.2026 | 15:30:16,728 | 50 | 63,70 | |
| 50 | 63,70 | |||
| 50 | 63,70 | |||
| 14.08.2026 | 15:24:33,545 | 15 | 64,20 | |
| 15 | 64,20 | |||
| 15 | 64,20 | |||
| 14.08.2026 | 15:22:57,151 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 14.08.2026 | 15:16:12,081 | 10 | 64,45 | |
| 10 | 64,45 | |||
| 10 | 64,45 | |||
| 14.08.2026 | 14:36:02,090 | 15 | 64,55 | |
| 15 | 64,55 | |||
| 15 | 64,55 | |||
| 14.08.2026 | 14:26:57,440 | 215 | 64,50 | |
| 15 | 64,50 | |||
| 215 | 64,50 | |||
| 200 | 64,50 | |||
| 14.08.2026 | 14:21:55,853 | 300 | 64,50 | |
| 300 | 64,50 | |||
| 300 | 64,50 | |||
| 14.08.2026 | 14:21:09,841 | 2 | 64,65 | |
| 2 | 64,65 | |||
| 2 | 64,65 | |||
| 14.08.2026 | 14:13:51,333 | 200 | 64,55 | |
| 200 | 64,55 | |||
| 200 | 64,55 | |||
| 14.08.2026 | 14:01:20,619 | 60 | 65,00 | |
| 60 | 65,00 | |||
| 60 | 65,00 | |||
| 14.08.2026 | 13:45:28,206 | 27 | 65,20 | |
| 27 | 65,20 | |||
| 27 | 65,20 | |||
| 14.08.2026 | 13:40:42,481 | 55 | 65,10 | |
| 55 | 65,10 | |||
| 55 | 65,10 | |||
| 14.08.2026 | 13:33:33,929 | 515 | 64,90 | |
| 515 | 64,90 | |||
| 515 | 64,90 | |||
| 14.08.2026 | 13:33:23,576 | 270 | 64,85 | |
| 270 | 64,85 | |||
| 270 | 64,85 | |||
| 14.08.2026 | 13:25:47,685 | 15 | 64,85 | |
| 15 | 64,85 | |||
| 15 | 64,85 | |||
| 14.08.2026 | 13:04:51,592 | 50 | 64,85 | |
| 50 | 64,85 | |||
| 50 | 64,85 | |||
| 14.08.2026 | 12:55:15,937 | 27 | 64,80 | |
| 27 | 64,80 | |||
| 27 | 64,80 | |||
| 14.08.2026 | 12:38:23,305 | 45 | 64,80 | |
| 45 | 64,80 | |||
| 45 | 64,80 | |||
| 14.08.2026 | 12:17:43,377 | 10 | 64,80 | |
| 10 | 64,80 | |||
| 10 | 64,80 | |||
| 14.08.2026 | 11:27:48,339 | 50 | 64,55 | |
| 50 | 64,55 | |||
| 50 | 64,55 | |||
| 14.08.2026 | 11:11:55,742 | 29 | 64,65 | |
| 29 | 64,65 | |||
| 29 | 64,65 | |||
| 14.08.2026 | 10:47:29,172 | 10 | 65,05 | |
| 10 | 65,05 | |||
| 10 | 65,05 | |||
| 14.08.2026 | 10:34:22,091 | 60 | 64,65 | |
| 60 | 64,65 | |||
| 60 | 64,65 | |||
| 14.08.2026 | 10:32:46,458 | 67 | 64,65 | |
| 67 | 64,65 | |||
| 67 | 64,65 | |||
| 14.08.2026 | 10:32:46,199 | 67 | 64,65 | |
| 67 | 64,65 | |||
| 67 | 64,65 | |||
| 14.08.2026 | 10:32:35,026 | 40 | 64,60 | |
| 40 | 64,60 | |||
| 40 | 64,60 | |||
| 14.08.2026 | 10:30:59,198 | 15 | 64,55 | |
| 15 | 64,55 | |||
| 15 | 64,55 | |||
| 14.08.2026 | 10:29:45,435 | 80 | 64,70 | |
| 80 | 64,70 | |||
| 80 | 64,70 | |||
| 14.08.2026 | 10:25:27,730 | 300 | 64,90 | |
| 300 | 64,90 | |||
| 300 | 64,90 | |||
| 14.08.2026 | 10:24:53,765 | 1 | 64,95 | |
| 1 | 64,95 | |||
| 1 | 64,95 | |||
| 14.08.2026 | 10:24:24,391 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 14.08.2026 | 10:23:11,007 | 5 | 64,95 | |
| 5 | 64,95 | |||
| 5 | 64,95 | |||
| 14.08.2026 | 10:22:10,734 | 200 | 64,90 | |
| 200 | 64,90 | |||
| 200 | 64,90 | |||
| 14.08.2026 | 10:22:06,224 | 74 | 64,95 | |
| 74 | 64,95 | |||
| 74 | 64,95 | |||
| 14.08.2026 | 10:22:05,852 | 74 | 64,95 | |
| 74 | 64,95 | |||
| 74 | 64,95 | |||
| 14.08.2026 | 10:20:55,352 | 300 | 64,90 | |
| 300 | 64,90 | |||
| 300 | 64,90 | |||
| 14.08.2026 | 10:13:52,262 | 3 | 64,85 | |
| 3 | 64,85 | |||
| 3 | 64,85 | |||
| 14.08.2026 | 10:12:16,604 | 10 | 65,00 | |
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 14.08.2026 | 10:07:51,493 | 80 | 65,35 | |
| 80 | 65,35 | |||
| 80 | 65,35 | |||
| 14.08.2026 | 09:44:58,112 | 2 | 65,30 | |
| 2 | 65,30 | |||
| 2 | 65,30 | |||
| 14.08.2026 | 09:41:15,377 | 38 | 65,20 | |
| 38 | 65,20 | |||
| 38 | 65,20 | |||
| 14.08.2026 | 09:25:44,793 | 13 | 65,40 | |
| 13 | 65,40 | |||
| 13 | 65,40 | |||
| 14.08.2026 | 09:24:42,011 | 23 | 65,40 | |
| 23 | 65,40 | |||
| 23 | 65,40 | |||
| 14.08.2026 | 09:23:59,693 | 70 | 65,20 | |
| 70 | 65,20 | |||
| 70 | 65,20 | |||
| 14.08.2026 | 09:13:01,760 | 5 | 65,15 | |
| 5 | 65,15 | |||
| 5 | 65,15 | |||
| 14.08.2026 | 09:10:26,938 | 30 | 65,40 | |
| 30 | 65,40 | |||
| 30 | 65,40 | |||
| 14.08.2026 | 09:04:29,239 | 1 | 65,50 | |
| 1 | 65,50 | |||
| 1 | 65,50 | |||
| 14.08.2026 | 08:58:26,811 | 33 | 65,45 | |
| 33 | 65,45 | |||
| 33 | 65,45 | |||
| 14.08.2026 | 08:56:40,866 | 10 | 65,00 | |
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 14.08.2026 | 08:38:21,710 | 14 | 65,40 | |
| 14 | 65,40 | |||
| 14 | 65,40 | |||
| 14.08.2026 | 08:38:13,892 | 88 | 64,95 | |
| 25 | 64,95 | |||
| 88 | 64,95 | |||
| 63 | 64,95 | |||
| 14.08.2026 | 08:30:18,153 | 10 | 64,95 | |
| 10 | 64,95 | |||
| 10 | 64,95 | |||
| 14.08.2026 | 08:25:15,271 | 8 | 65,40 | |
| 8 | 65,40 | |||
| 8 | 65,40 | |||
| 14.08.2026 | 08:25:08,274 | 10 | 65,40 | |
| 10 | 65,40 | |||
| 10 | 65,40 | |||
| 14.08.2026 | 08:21:34,224 | 20 | 65,40 | |
| 20 | 65,40 | |||
| 20 | 65,40 | |||
| 14.08.2026 | 08:04:23,003 | 6 | 65,00 | |
| 6 | 65,00 | |||
| 6 | 65,00 | |||
| 14.08.2026 | 08:01:48,070 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 14.08.2026 | 08:01:40,665 | 70 | 65,35 | |
| 70 | 65,35 | |||
| 70 | 65,35 | |||
| 14.08.2026 | 08:01:28,404 | 90 | 65,35 | |
| 90 | 65,35 | |||
| 90 | 65,35 | |||
| 14.08.2026 | 08:01:24,330 | 90 | 65,35 | |
| 90 | 65,35 | |||
| 90 | 65,35 | |||
| 14.08.2026 | 08:01:02,135 | 70 | 65,35 | |
| 70 | 65,35 | |||
| 70 | 65,35 | |||
| 14.08.2026 | 08:00:10,745 | 10 | 65,45 | |
| 10 | 65,45 | |||
| 10 | 65,45 | |||
| 14.08.2026 | 08:00:09,130 | 44 | 65,35 | |
| 44 | 65,35 | |||
| 44 | 65,35 | |||
| 14.08.2026 | 07:36:02,741 | 99 | 65,25 | |
| 99 | 65,25 | |||
| 99 | 65,25 | |||
| 14.08.2026 | 07:36:02,360 | 99 | 65,25 | |
| 99 | 65,25 | |||
| 99 | 65,25 | |||
| 14.08.2026 | 07:32:47,804 | 2 | 64,85 | |
| 2 | 64,85 | |||
| 2 | 64,85 | |||
| 14.08.2026 | 07:30:07,119 | 88 | 65,35 | |
| 88 | 65,35 | |||
| 20 | 65,35 | |||
| 20 | 65,35 | |||
| 2 | 65,35 | |||
| 46 | 65,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00