Ciena Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
98
205,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:57:37,894 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 05.11.2026 | 21:42:20,815 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 05.11.2026 | 21:13:35,696 | 12 | 209,20 | |
| 12 | 209,20 | |||
| 12 | 209,20 | |||
| 05.11.2026 | 21:08:53,149 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 05.11.2026 | 21:06:45,252 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 05.11.2026 | 20:54:26,478 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 05.11.2026 | 20:49:31,509 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 05.11.2026 | 20:49:26,201 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 05.11.2026 | 20:49:15,822 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 05.11.2026 | 20:48:44,350 | 6 | 212,80 | |
| 6 | 212,80 | |||
| 6 | 212,80 | |||
| 05.11.2026 | 20:44:34,013 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 05.11.2026 | 20:42:53,372 | 7 | 210,60 | |
| 7 | 210,60 | |||
| 7 | 210,60 | |||
| 05.11.2026 | 20:39:36,772 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 05.11.2026 | 20:23:20,708 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 05.11.2026 | 20:12:19,463 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 05.11.2026 | 20:10:32,509 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 05.11.2026 | 19:59:39,246 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 05.11.2026 | 19:55:25,761 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 05.11.2026 | 19:55:20,360 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 05.11.2026 | 19:39:30,353 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 05.11.2026 | 19:22:47,198 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 05.11.2026 | 19:13:53,543 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 05.11.2026 | 19:00:00,322 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 05.11.2026 | 18:55:16,996 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 05.11.2026 | 18:09:14,097 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 05.11.2026 | 17:58:56,169 | 11 | 211,60 | |
| 11 | 211,60 | |||
| 11 | 211,60 | |||
| 05.11.2026 | 17:50:22,603 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 05.11.2026 | 17:44:02,786 | 7 | 213,50 | |
| 7 | 213,50 | |||
| 7 | 213,50 | |||
| 05.11.2026 | 17:43:03,256 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 05.11.2026 | 17:40:49,819 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 05.11.2026 | 17:38:43,393 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 05.11.2026 | 17:36:28,725 | 11 | 213,00 | |
| 11 | 213,00 | |||
| 11 | 213,00 | |||
| 05.11.2026 | 17:26:15,704 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 05.11.2026 | 17:22:53,930 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 05.11.2026 | 17:13:17,450 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 05.11.2026 | 17:12:45,148 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 05.11.2026 | 17:12:36,987 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 05.11.2026 | 17:12:20,324 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 05.11.2026 | 17:08:59,068 | 4 | 203,60 | |
| 4 | 203,60 | |||
| 4 | 203,60 | |||
| 05.11.2026 | 17:06:07,627 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 05.11.2026 | 16:59:41,926 | 7 | 203,80 | |
| 7 | 203,80 | |||
| 7 | 203,80 | |||
| 05.11.2026 | 16:53:17,539 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 05.11.2026 | 16:50:41,648 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 05.11.2026 | 16:49:12,113 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 05.11.2026 | 16:48:03,033 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 05.11.2026 | 16:40:38,184 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 05.11.2026 | 16:35:18,051 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 05.11.2026 | 16:28:14,426 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 05.11.2026 | 16:24:02,404 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 05.11.2026 | 16:20:48,026 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 05.11.2026 | 16:20:19,086 | 13 | 210,50 | |
| 13 | 210,50 | |||
| 13 | 210,50 | |||
| 05.11.2026 | 16:19:58,358 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 05.11.2026 | 16:14:33,683 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 05.11.2026 | 16:13:15,110 | 29 | 211,20 | |
| 29 | 211,20 | |||
| 29 | 211,20 | |||
| 05.11.2026 | 16:09:49,310 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 05.11.2026 | 16:06:19,164 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 05.11.2026 | 16:05:21,615 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 05.11.2026 | 15:58:55,418 | 7 | 213,30 | |
| 7 | 213,30 | |||
| 7 | 213,30 | |||
| 05.11.2026 | 15:57:08,048 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 05.11.2026 | 15:55:36,044 | 6 | 214,90 | |
| 6 | 214,90 | |||
| 6 | 214,90 | |||
| 05.11.2026 | 15:50:37,720 | 28 | 215,00 | |
| 28 | 215,00 | |||
| 28 | 215,00 | |||
| 05.11.2026 | 15:50:30,119 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 05.11.2026 | 15:46:49,984 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 05.11.2026 | 15:44:42,224 | 69 | 218,30 | |
| 34 | 218,30 | |||
| 25 | 218,30 | |||
| 69 | 218,30 | |||
| 10 | 218,30 | |||
| 05.11.2026 | 15:44:42,113 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 05.11.2026 | 15:43:23,355 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 05.11.2026 | 15:38:32,020 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 05.11.2026 | 15:37:39,944 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 05.11.2026 | 15:35:31,459 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 05.11.2026 | 15:32:41,306 | 90 | 226,00 | |
| 90 | 226,00 | |||
| 90 | 226,00 | |||
| 05.11.2026 | 15:30:58,998 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 05.11.2026 | 15:05:29,452 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 05.11.2026 | 14:35:59,986 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 05.11.2026 | 14:29:25,421 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 05.11.2026 | 13:59:11,378 | 40 | 228,80 | |
| 40 | 228,80 | |||
| 40 | 228,80 | |||
| 05.11.2026 | 13:59:05,700 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 05.11.2026 | 13:40:25,452 | 36 | 230,70 | |
| 36 | 230,70 | |||
| 36 | 230,70 | |||
| 05.11.2026 | 13:36:28,837 | 22 | 232,00 | |
| 22 | 232,00 | |||
| 22 | 232,00 | |||
| 05.11.2026 | 13:05:42,413 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 05.11.2026 | 13:01:11,438 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 05.11.2026 | 12:48:40,869 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 05.11.2026 | 12:07:55,279 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 05.11.2026 | 11:16:13,495 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 05.11.2026 | 11:07:27,981 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 05.11.2026 | 10:12:49,484 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 05.11.2026 | 10:12:17,759 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 05.11.2026 | 10:09:44,994 | 26 | 237,10 | |
| 26 | 237,10 | |||
| 26 | 237,10 | |||
| 05.11.2026 | 10:08:44,325 | 25 | 234,50 | |
| 10 | 234,50 | |||
| 15 | 234,50 | |||
| 25 | 234,50 | |||
| 05.11.2026 | 09:20:44,349 | 30 | 235,10 | |
| 30 | 235,10 | |||
| 20 | 235,10 | |||
| 10 | 235,10 | |||
| 05.11.2026 | 09:16:30,159 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 05.11.2026 | 09:14:23,092 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 05.11.2026 | 08:57:02,145 | 39 | 236,10 | |
| 39 | 236,10 | |||
| 39 | 236,10 | |||
| 05.11.2026 | 08:56:17,322 | 39 | 236,00 | |
| 39 | 236,00 | |||
| 39 | 236,00 | |||
| 05.11.2026 | 08:33:26,222 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 05.11.2026 | 08:13:27,739 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 05.11.2026 | 08:08:15,947 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 05.11.2026 | 07:34:37,991 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 05.11.2026 | 07:30:02,642 | 48 | 238,90 | |
| 38 | 238,90 | |||
| 5 | 238,90 | |||
| 10 | 238,90 | |||
| 3 | 238,90 | |||
| 40 | 238,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00