Ciena Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
64
500,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:47:40,748 | 5 | 500,20 | |
| 5 | 500,20 | |||
| 5 | 500,20 | |||
| 22.05.2026 | 20:45:38,540 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 22.05.2026 | 20:45:10,640 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 22.05.2026 | 20:16:42,154 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 22.05.2026 | 19:06:38,948 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 22.05.2026 | 18:02:04,393 | 3 | 503,80 | |
| 3 | 503,80 | |||
| 3 | 503,80 | |||
| 22.05.2026 | 17:39:55,736 | 21 | 501,80 | |
| 21 | 501,80 | |||
| 21 | 501,80 | |||
| 22.05.2026 | 17:39:46,464 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 22.05.2026 | 17:34:41,115 | 3 | 501,80 | |
| 3 | 501,80 | |||
| 3 | 501,80 | |||
| 22.05.2026 | 17:16:01,815 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 22.05.2026 | 17:15:06,729 | 4 | 501,60 | |
| 4 | 501,60 | |||
| 4 | 501,60 | |||
| 22.05.2026 | 17:03:22,680 | 2 | 498,90 | |
| 2 | 498,90 | |||
| 2 | 498,90 | |||
| 22.05.2026 | 16:59:37,347 | 80 | 501,80 | |
| 80 | 501,80 | |||
| 80 | 501,80 | |||
| 22.05.2026 | 16:55:52,673 | 1 | 499,50 | |
| 1 | 499,50 | |||
| 1 | 499,50 | |||
| 22.05.2026 | 16:53:27,194 | 4 | 501,80 | |
| 4 | 501,80 | |||
| 4 | 501,80 | |||
| 22.05.2026 | 16:42:00,792 | 3 | 500,60 | |
| 3 | 500,60 | |||
| 3 | 500,60 | |||
| 22.05.2026 | 16:41:52,844 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 22.05.2026 | 16:19:59,004 | 10 | 499,60 | |
| 10 | 499,60 | |||
| 10 | 499,60 | |||
| 22.05.2026 | 16:00:04,187 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 22.05.2026 | 15:58:36,725 | 9 | 501,00 | |
| 9 | 501,00 | |||
| 9 | 501,00 | |||
| 22.05.2026 | 15:55:57,648 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 22.05.2026 | 15:38:23,939 | 10 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 22.05.2026 | 15:33:01,187 | 30 | 507,20 | |
| 30 | 507,20 | |||
| 30 | 507,20 | |||
| 22.05.2026 | 15:30:30,988 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 22.05.2026 | 15:30:09,848 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 22.05.2026 | 15:30:03,672 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 22.05.2026 | 14:32:22,289 | 8 | 511,80 | |
| 8 | 511,80 | |||
| 8 | 511,80 | |||
| 22.05.2026 | 14:12:29,998 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 22.05.2026 | 13:26:13,632 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 22.05.2026 | 12:57:29,030 | 10 | 507,20 | |
| 10 | 507,20 | |||
| 10 | 507,20 | |||
| 22.05.2026 | 12:16:51,703 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 22.05.2026 | 12:13:31,876 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 22.05.2026 | 12:00:13,665 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 22.05.2026 | 11:54:33,811 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 22.05.2026 | 11:18:00,240 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 22.05.2026 | 10:38:32,993 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 22.05.2026 | 10:33:16,733 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 22.05.2026 | 10:24:54,275 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 22.05.2026 | 10:19:01,595 | 15 | 515,00 | |
| 15 | 515,00 | |||
| 15 | 515,00 | |||
| 22.05.2026 | 10:18:53,163 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 22.05.2026 | 10:18:25,845 | 8 | 514,80 | |
| 8 | 514,80 | |||
| 8 | 514,80 | |||
| 22.05.2026 | 10:18:12,319 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 22.05.2026 | 10:17:16,031 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 22.05.2026 | 10:09:14,092 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 22.05.2026 | 10:08:57,898 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 22.05.2026 | 10:05:04,012 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 22.05.2026 | 10:00:22,394 | 11 | 514,80 | |
| 11 | 514,80 | |||
| 11 | 514,80 | |||
| 22.05.2026 | 10:00:00,359 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 22.05.2026 | 09:45:15,181 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 22.05.2026 | 09:30:57,895 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 22.05.2026 | 09:30:27,074 | 6 | 511,80 | |
| 6 | 511,80 | |||
| 6 | 511,80 | |||
| 22.05.2026 | 09:26:21,556 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 22.05.2026 | 09:21:50,166 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 22.05.2026 | 09:21:28,619 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 22.05.2026 | 09:01:54,068 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 22.05.2026 | 08:18:31,023 | 12 | 515,00 | |
| 12 | 515,00 | |||
| 12 | 515,00 | |||
| 22.05.2026 | 08:15:53,792 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 22.05.2026 | 08:07:32,004 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 22.05.2026 | 08:06:54,266 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 22.05.2026 | 08:01:09,071 | 20 | 515,80 | |
| 4 | 515,80 | |||
| 16 | 515,80 | |||
| 20 | 515,80 | |||
| 22.05.2026 | 08:00:32,881 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 22.05.2026 | 08:00:32,859 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 2 | 515,00 | |||
| 7 | 515,00 | |||
| 11 | 515,00 | |||
| 22.05.2026 | 07:31:14,163 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 22.05.2026 | 07:30:14,766 | 45 | 511,20 | |
| 20 | 511,20 | |||
| 10 | 511,20 | |||
| 30 | 511,20 | |||
| 5 | 511,20 | |||
| 25 | 511,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00