Ciena Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
90
315,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:41:24,527 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 21.09.2026 | 16:36:45,572 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 21.09.2026 | 16:31:19,787 | 30 | 318,90 | |
| 30 | 318,90 | |||
| 30 | 318,90 | |||
| 21.09.2026 | 16:30:32,530 | 7 | 318,80 | |
| 7 | 318,80 | |||
| 7 | 318,80 | |||
| 21.09.2026 | 16:27:21,397 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 21.09.2026 | 16:23:43,008 | 22 | 317,90 | |
| 22 | 317,90 | |||
| 22 | 317,90 | |||
| 21.09.2026 | 16:21:47,046 | 16 | 317,20 | |
| 16 | 317,20 | |||
| 16 | 317,20 | |||
| 21.09.2026 | 16:17:34,028 | 16 | 318,00 | |
| 16 | 318,00 | |||
| 16 | 318,00 | |||
| 21.09.2026 | 16:16:31,909 | 29 | 318,00 | |
| 29 | 318,00 | |||
| 29 | 318,00 | |||
| 21.09.2026 | 16:15:30,164 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 21.09.2026 | 16:13:52,781 | 6 | 315,40 | |
| 6 | 315,40 | |||
| 6 | 315,40 | |||
| 21.09.2026 | 16:11:47,786 | 29 | 312,50 | |
| 29 | 312,50 | |||
| 29 | 312,50 | |||
| 21.09.2026 | 16:10:33,895 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 21.09.2026 | 16:09:31,886 | 32 | 312,80 | |
| 32 | 312,80 | |||
| 32 | 312,80 | |||
| 21.09.2026 | 16:08:05,436 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 21.09.2026 | 16:06:25,760 | 6 | 313,50 | |
| 6 | 313,50 | |||
| 6 | 313,50 | |||
| 21.09.2026 | 16:05:27,878 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 21.09.2026 | 16:05:21,641 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 21.09.2026 | 16:03:41,244 | 16 | 314,40 | |
| 16 | 314,40 | |||
| 16 | 314,40 | |||
| 21.09.2026 | 16:02:14,889 | 20 | 316,30 | |
| 20 | 316,30 | |||
| 20 | 316,30 | |||
| 21.09.2026 | 16:00:39,957 | 11 | 316,80 | |
| 11 | 316,80 | |||
| 11 | 316,80 | |||
| 21.09.2026 | 15:57:17,736 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 21.09.2026 | 15:56:28,288 | 19 | 315,20 | |
| 19 | 315,20 | |||
| 19 | 315,20 | |||
| 21.09.2026 | 15:56:19,077 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 21.09.2026 | 15:54:41,428 | 10 | 316,00 | |
| 10 | 316,00 | |||
| 10 | 316,00 | |||
| 21.09.2026 | 15:53:45,720 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 21.09.2026 | 15:50:23,670 | 47 | 318,00 | |
| 47 | 318,00 | |||
| 47 | 318,00 | |||
| 21.09.2026 | 15:49:26,148 | 2 | 315,60 | |
| 2 | 315,60 | |||
| 2 | 315,60 | |||
| 21.09.2026 | 15:49:05,781 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 21.09.2026 | 15:49:00,132 | 32 | 315,70 | |
| 32 | 315,70 | |||
| 32 | 315,70 | |||
| 21.09.2026 | 15:48:51,071 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 21.09.2026 | 15:48:04,811 | 13 | 315,80 | |
| 13 | 315,80 | |||
| 13 | 315,80 | |||
| 21.09.2026 | 15:47:16,199 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 21.09.2026 | 15:46:55,543 | 12 | 315,10 | |
| 12 | 315,10 | |||
| 12 | 315,10 | |||
| 21.09.2026 | 15:44:29,963 | 15 | 314,60 | |
| 15 | 314,60 | |||
| 15 | 314,60 | |||
| 21.09.2026 | 15:43:54,832 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 21.09.2026 | 15:40:02,525 | 29 | 316,30 | |
| 29 | 316,30 | |||
| 29 | 316,30 | |||
| 21.09.2026 | 15:39:05,071 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 15:38:34,480 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 21.09.2026 | 15:33:30,608 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 21.09.2026 | 15:23:25,137 | 5 | 319,50 | |
| 5 | 319,50 | |||
| 5 | 319,50 | |||
| 21.09.2026 | 15:07:59,208 | 2 | 323,10 | |
| 2 | 323,10 | |||
| 2 | 323,10 | |||
| 21.09.2026 | 14:50:22,028 | 4 | 324,00 | |
| 4 | 324,00 | |||
| 4 | 324,00 | |||
| 21.09.2026 | 14:49:45,614 | 30 | 324,00 | |
| 30 | 324,00 | |||
| 30 | 324,00 | |||
| 21.09.2026 | 14:41:54,292 | 30 | 323,10 | |
| 30 | 323,10 | |||
| 30 | 323,10 | |||
| 21.09.2026 | 14:39:13,047 | 8 | 321,10 | |
| 8 | 321,10 | |||
| 8 | 321,10 | |||
| 21.09.2026 | 14:34:25,775 | 7 | 321,50 | |
| 7 | 321,50 | |||
| 7 | 321,50 | |||
| 21.09.2026 | 14:30:47,745 | 15 | 320,70 | |
| 15 | 320,70 | |||
| 15 | 320,70 | |||
| 21.09.2026 | 14:30:28,365 | 4 | 322,30 | |
| 4 | 322,30 | |||
| 4 | 322,30 | |||
| 21.09.2026 | 14:29:08,589 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 21.09.2026 | 14:14:22,516 | 10 | 323,10 | |
| 10 | 323,10 | |||
| 10 | 323,10 | |||
| 21.09.2026 | 14:13:46,627 | 30 | 323,10 | |
| 30 | 323,10 | |||
| 30 | 323,10 | |||
| 21.09.2026 | 14:07:22,902 | 59 | 322,10 | |
| 59 | 322,10 | |||
| 59 | 322,10 | |||
| 21.09.2026 | 14:06:48,566 | 40 | 322,00 | |
| 40 | 322,00 | |||
| 40 | 322,00 | |||
| 21.09.2026 | 14:05:37,194 | 15 | 323,20 | |
| 15 | 323,20 | |||
| 12 | 323,20 | |||
| 3 | 323,20 | |||
| 21.09.2026 | 14:05:29,296 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 21.09.2026 | 13:58:48,896 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 21.09.2026 | 13:53:41,619 | 7 | 322,80 | |
| 7 | 322,80 | |||
| 7 | 322,80 | |||
| 21.09.2026 | 13:43:47,706 | 6 | 320,20 | |
| 6 | 320,20 | |||
| 6 | 320,20 | |||
| 21.09.2026 | 13:43:46,600 | 40 | 320,20 | |
| 40 | 320,20 | |||
| 40 | 320,20 | |||
| 21.09.2026 | 13:43:29,533 | 40 | 320,10 | |
| 40 | 320,10 | |||
| 40 | 320,10 | |||
| 21.09.2026 | 13:43:07,940 | 40 | 320,30 | |
| 40 | 320,30 | |||
| 40 | 320,30 | |||
| 21.09.2026 | 13:36:08,277 | 44 | 321,00 | |
| 44 | 321,00 | |||
| 44 | 321,00 | |||
| 21.09.2026 | 13:35:19,053 | 130 | 321,00 | |
| 30 | 321,00 | |||
| 100 | 321,00 | |||
| 130 | 321,00 | |||
| 21.09.2026 | 13:15:29,709 | 3 | 318,50 | |
| 3 | 318,50 | |||
| 3 | 318,50 | |||
| 21.09.2026 | 12:54:39,325 | 12 | 317,00 | |
| 12 | 317,00 | |||
| 12 | 317,00 | |||
| 21.09.2026 | 12:53:26,897 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 21.09.2026 | 12:47:51,251 | 8 | 318,00 | |
| 8 | 318,00 | |||
| 8 | 318,00 | |||
| 21.09.2026 | 12:32:18,237 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 21.09.2026 | 12:32:05,657 | 24 | 316,50 | |
| 24 | 316,50 | |||
| 24 | 316,50 | |||
| 21.09.2026 | 12:27:50,543 | 3 | 318,20 | |
| 3 | 318,20 | |||
| 3 | 318,20 | |||
| 21.09.2026 | 12:17:24,309 | 3 | 318,10 | |
| 3 | 318,10 | |||
| 3 | 318,10 | |||
| 21.09.2026 | 12:04:43,833 | 35 | 318,30 | |
| 35 | 318,30 | |||
| 35 | 318,30 | |||
| 21.09.2026 | 11:57:16,663 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 21.09.2026 | 11:28:12,565 | 249 | 311,80 | |
| 249 | 311,80 | |||
| 65 | 311,80 | |||
| 184 | 311,80 | |||
| 21.09.2026 | 11:28:05,350 | 107 | 311,80 | |
| 67 | 311,80 | |||
| 40 | 311,80 | |||
| 107 | 311,80 | |||
| 21.09.2026 | 11:27:22,296 | 40 | 311,80 | |
| 40 | 311,80 | |||
| 40 | 311,80 | |||
| 21.09.2026 | 11:20:21,311 | 7 | 311,80 | |
| 7 | 311,80 | |||
| 7 | 311,80 | |||
| 21.09.2026 | 11:01:02,154 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 21.09.2026 | 10:49:44,103 | 15 | 313,40 | |
| 10 | 313,40 | |||
| 5 | 313,40 | |||
| 15 | 313,40 | |||
| 21.09.2026 | 10:33:04,192 | 15 | 311,50 | |
| 15 | 311,50 | |||
| 15 | 311,50 | |||
| 21.09.2026 | 10:26:44,672 | 1 | 311,40 | |
| 1 | 311,40 | |||
| 1 | 311,40 | |||
| 21.09.2026 | 09:17:20,933 | 3 | 310,50 | |
| 3 | 310,50 | |||
| 3 | 310,50 | |||
| 21.09.2026 | 09:13:06,455 | 1 | 308,60 | |
| 1 | 308,60 | |||
| 1 | 308,60 | |||
| 21.09.2026 | 08:07:51,241 | 17 | 309,50 | |
| 17 | 309,50 | |||
| 17 | 309,50 | |||
| 21.09.2026 | 08:02:23,407 | 6 | 308,90 | |
| 6 | 308,90 | |||
| 6 | 308,90 | |||
| 21.09.2026 | 07:40:52,865 | 31 | 308,50 | |
| 31 | 308,50 | |||
| 31 | 308,50 | |||
| 21.09.2026 | 07:40:47,843 | 33 | 308,50 | |
| 8 | 308,50 | |||
| 33 | 308,50 | |||
| 25 | 308,50 | |||
| 21.09.2026 | 07:38:04,343 | 5 | 308,40 | |
| 5 | 308,40 | |||
| 5 | 308,40 | |||
| 21.09.2026 | 07:30:29,012 | 47 | 306,90 | |
| 42 | 306,90 | |||
| 4 | 306,90 | |||
| 1 | 306,90 | |||
| 27 | 306,90 | |||
| 20 | 306,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 905,10 / Ask: 905,40
Umsatz: 36 143 TEUR -
Advanced Micro Devices Inc.
Bid: 533,10 / Ask: 533,40
Umsatz: 24 215 TEUR -
Nvidia Corp.
Bid: 195,64 / Ask: 195,70
Umsatz: 20 956 TEUR -
Vonovia SE
Bid: 17,495 / Ask: 17,50
Umsatz: 20 377 TEUR -
Strategy Inc. Class A
Bid: 145,34 / Ask: 145,56
Umsatz: 18 610 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:50:37
Letzte Aktualisierung:
21.09.2026 @ 16:50:37