Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
120
199,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:03,266 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 13.11.2026 | 21:52:38,048 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 13.11.2026 | 21:52:37,491 | 21 | 198,44 | |
| 21 | 198,44 | |||
| 21 | 198,44 | |||
| 13.11.2026 | 21:21:35,216 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 13.11.2026 | 21:21:34,877 | 28 | 198,60 | |
| 28 | 198,60 | |||
| 28 | 198,60 | |||
| 13.11.2026 | 20:59:19,904 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 13.11.2026 | 20:59:19,517 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 13.11.2026 | 20:38:01,160 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 13.11.2026 | 20:15:33,939 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 13.11.2026 | 20:15:21,955 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 13.11.2026 | 20:10:52,444 | 12 | 198,28 | |
| 12 | 198,28 | |||
| 12 | 198,28 | |||
| 13.11.2026 | 20:06:32,408 | 20 | 198,52 | |
| 20 | 198,52 | |||
| 20 | 198,52 | |||
| 13.11.2026 | 20:00:06,618 | 2 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 13.11.2026 | 19:42:34,577 | 29 | 198,24 | |
| 29 | 198,24 | |||
| 29 | 198,24 | |||
| 13.11.2026 | 19:34:43,281 | 36 | 198,26 | |
| 36 | 198,26 | |||
| 36 | 198,26 | |||
| 13.11.2026 | 19:02:39,292 | 14 | 198,20 | |
| 14 | 198,20 | |||
| 14 | 198,20 | |||
| 13.11.2026 | 18:44:53,580 | 11 | 198,12 | |
| 10 | 198,12 | |||
| 11 | 198,12 | |||
| 1 | 198,12 | |||
| 13.11.2026 | 18:24:11,065 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 13.11.2026 | 18:14:30,896 | 10 | 197,46 | |
| 10 | 197,46 | |||
| 10 | 197,46 | |||
| 13.11.2026 | 18:14:25,708 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 13.11.2026 | 18:04:58,658 | 30 | 197,24 | |
| 30 | 197,24 | |||
| 30 | 197,24 | |||
| 13.11.2026 | 18:00:43,263 | 37 | 197,14 | |
| 37 | 197,14 | |||
| 37 | 197,14 | |||
| 13.11.2026 | 18:00:43,174 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 13.11.2026 | 17:50:56,928 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 13.11.2026 | 17:50:35,873 | 45 | 197,60 | |
| 45 | 197,60 | |||
| 45 | 197,60 | |||
| 13.11.2026 | 17:50:15,828 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 13.11.2026 | 17:50:01,345 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 13.11.2026 | 17:49:08,974 | 8 | 197,70 | |
| 8 | 197,70 | |||
| 8 | 197,70 | |||
| 13.11.2026 | 17:39:46,331 | 6 | 197,66 | |
| 6 | 197,66 | |||
| 6 | 197,66 | |||
| 13.11.2026 | 17:29:33,544 | 17 | 197,44 | |
| 17 | 197,44 | |||
| 17 | 197,44 | |||
| 13.11.2026 | 17:22:48,407 | 15 | 197,78 | |
| 15 | 197,78 | |||
| 15 | 197,78 | |||
| 13.11.2026 | 16:53:50,530 | 10 | 198,46 | |
| 10 | 198,46 | |||
| 10 | 198,46 | |||
| 13.11.2026 | 16:52:54,076 | 3 | 198,46 | |
| 3 | 198,46 | |||
| 3 | 198,46 | |||
| 13.11.2026 | 16:45:30,770 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 13.11.2026 | 16:40:35,401 | 6 | 197,78 | |
| 6 | 197,78 | |||
| 6 | 197,78 | |||
| 13.11.2026 | 16:38:23,662 | 80 | 197,78 | |
| 80 | 197,78 | |||
| 80 | 197,78 | |||
| 13.11.2026 | 16:37:18,252 | 80 | 197,92 | |
| 80 | 197,92 | |||
| 80 | 197,92 | |||
| 13.11.2026 | 16:33:30,432 | 175 | 198,00 | |
| 175 | 198,00 | |||
| 175 | 198,00 | |||
| 13.11.2026 | 16:32:28,632 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 13.11.2026 | 16:29:48,333 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 13.11.2026 | 16:17:47,005 | 36 | 197,10 | |
| 36 | 197,10 | |||
| 36 | 197,10 | |||
| 13.11.2026 | 16:13:23,862 | 35 | 197,28 | |
| 35 | 197,28 | |||
| 35 | 197,28 | |||
| 13.11.2026 | 16:10:20,139 | 6 | 197,54 | |
| 6 | 197,54 | |||
| 6 | 197,54 | |||
| 13.11.2026 | 16:10:00,153 | 15 | 197,58 | |
| 15 | 197,58 | |||
| 15 | 197,58 | |||
| 13.11.2026 | 16:00:52,981 | 23 | 197,22 | |
| 23 | 197,22 | |||
| 23 | 197,22 | |||
| 13.11.2026 | 15:58:05,929 | 19 | 197,16 | |
| 19 | 197,16 | |||
| 19 | 197,16 | |||
| 13.11.2026 | 15:56:28,065 | 19 | 197,02 | |
| 19 | 197,02 | |||
| 19 | 197,02 | |||
| 13.11.2026 | 15:51:49,032 | 42 | 196,70 | |
| 42 | 196,70 | |||
| 42 | 196,70 | |||
| 13.11.2026 | 15:49:15,531 | 24 | 196,68 | |
| 24 | 196,68 | |||
| 24 | 196,68 | |||
| 13.11.2026 | 15:47:39,656 | 16 | 196,74 | |
| 16 | 196,74 | |||
| 16 | 196,74 | |||
| 13.11.2026 | 15:43:51,355 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 13.11.2026 | 15:43:32,459 | 19 | 196,08 | |
| 19 | 196,08 | |||
| 19 | 196,08 | |||
| 13.11.2026 | 15:40:10,250 | 11 | 197,00 | |
| 11 | 197,00 | |||
| 11 | 197,00 | |||
| 13.11.2026 | 15:39:48,949 | 7 | 196,92 | |
| 7 | 196,92 | |||
| 7 | 196,92 | |||
| 13.11.2026 | 15:36:31,559 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 13.11.2026 | 15:36:25,615 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 13.11.2026 | 15:33:48,624 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 13.11.2026 | 15:26:59,232 | 192 | 197,06 | |
| 192 | 197,06 | |||
| 192 | 197,06 | |||
| 13.11.2026 | 15:23:57,296 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 13.11.2026 | 15:21:30,809 | 6 | 197,22 | |
| 6 | 197,22 | |||
| 6 | 197,22 | |||
| 13.11.2026 | 15:19:46,434 | 126 | 197,70 | |
| 126 | 197,70 | |||
| 126 | 197,70 | |||
| 13.11.2026 | 15:10:30,785 | 16 | 197,64 | |
| 16 | 197,64 | |||
| 16 | 197,64 | |||
| 13.11.2026 | 15:03:56,881 | 100 | 197,62 | |
| 100 | 197,62 | |||
| 100 | 197,62 | |||
| 13.11.2026 | 14:59:56,405 | 11 | 197,74 | |
| 11 | 197,74 | |||
| 11 | 197,74 | |||
| 13.11.2026 | 14:48:27,862 | 77 | 197,64 | |
| 28 | 197,64 | |||
| 77 | 197,64 | |||
| 49 | 197,64 | |||
| 13.11.2026 | 14:48:27,762 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 13.11.2026 | 14:47:35,524 | 11 | 197,00 | |
| 11 | 197,00 | |||
| 11 | 197,00 | |||
| 13.11.2026 | 14:34:09,525 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 13.11.2026 | 14:33:05,863 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 13.11.2026 | 14:24:21,727 | 11 | 196,74 | |
| 11 | 196,74 | |||
| 11 | 196,74 | |||
| 13.11.2026 | 14:24:05,416 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 13.11.2026 | 14:22:18,045 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 13.11.2026 | 14:13:15,065 | 6 | 196,52 | |
| 6 | 196,52 | |||
| 6 | 196,52 | |||
| 13.11.2026 | 14:05:51,911 | 15 | 196,80 | |
| 15 | 196,80 | |||
| 15 | 196,80 | |||
| 13.11.2026 | 13:36:48,440 | 6 | 195,84 | |
| 6 | 195,84 | |||
| 6 | 195,84 | |||
| 13.11.2026 | 13:29:42,652 | 75 | 196,60 | |
| 75 | 196,60 | |||
| 75 | 196,60 | |||
| 13.11.2026 | 13:25:34,668 | 8 | 196,56 | |
| 8 | 196,56 | |||
| 8 | 196,56 | |||
| 13.11.2026 | 13:22:53,688 | 100 | 196,50 | |
| 100 | 196,50 | |||
| 100 | 196,50 | |||
| 13.11.2026 | 13:05:33,035 | 18 | 196,30 | |
| 18 | 196,30 | |||
| 8 | 196,30 | |||
| 10 | 196,30 | |||
| 13.11.2026 | 13:00:01,743 | 255 | 196,40 | |
| 255 | 196,40 | |||
| 255 | 196,40 | |||
| 13.11.2026 | 12:58:34,050 | 21 | 196,96 | |
| 21 | 196,96 | |||
| 21 | 196,96 | |||
| 13.11.2026 | 12:52:45,271 | 8 | 196,76 | |
| 8 | 196,76 | |||
| 8 | 196,76 | |||
| 13.11.2026 | 12:51:56,311 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 13.11.2026 | 12:41:54,188 | 51 | 196,62 | |
| 51 | 196,62 | |||
| 51 | 196,62 | |||
| 13.11.2026 | 11:41:52,859 | 30 | 196,38 | |
| 30 | 196,38 | |||
| 30 | 196,38 | |||
| 13.11.2026 | 11:40:28,852 | 20 | 196,64 | |
| 20 | 196,64 | |||
| 20 | 196,64 | |||
| 13.11.2026 | 11:37:31,109 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 13.11.2026 | 11:27:53,964 | 140 | 196,36 | |
| 140 | 196,36 | |||
| 140 | 196,36 | |||
| 13.11.2026 | 11:19:16,317 | 12 | 196,36 | |
| 12 | 196,36 | |||
| 12 | 196,36 | |||
| 13.11.2026 | 11:14:03,346 | 11 | 196,64 | |
| 11 | 196,64 | |||
| 11 | 196,64 | |||
| 13.11.2026 | 11:11:37,972 | 58 | 196,72 | |
| 58 | 196,72 | |||
| 58 | 196,72 | |||
| 13.11.2026 | 11:08:21,473 | 32 | 196,70 | |
| 32 | 196,70 | |||
| 32 | 196,70 | |||
| 13.11.2026 | 11:05:38,622 | 4 | 196,64 | |
| 4 | 196,64 | |||
| 4 | 196,64 | |||
| 13.11.2026 | 11:05:08,908 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 13.11.2026 | 11:01:34,984 | 78 | 196,82 | |
| 78 | 196,82 | |||
| 78 | 196,82 | |||
| 13.11.2026 | 10:46:52,841 | 12 | 196,32 | |
| 12 | 196,32 | |||
| 12 | 196,32 | |||
| 13.11.2026 | 10:43:46,053 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 13.11.2026 | 10:42:10,446 | 40 | 196,66 | |
| 40 | 196,66 | |||
| 40 | 196,66 | |||
| 13.11.2026 | 10:42:03,597 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 13.11.2026 | 10:38:29,844 | 7 | 196,32 | |
| 7 | 196,32 | |||
| 7 | 196,32 | |||
| 13.11.2026 | 10:38:12,048 | 24 | 196,54 | |
| 24 | 196,54 | |||
| 24 | 196,54 | |||
| 13.11.2026 | 10:37:33,249 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 13.11.2026 | 10:31:01,296 | 7 | 196,52 | |
| 7 | 196,52 | |||
| 7 | 196,52 | |||
| 13.11.2026 | 10:10:03,838 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 13.11.2026 | 10:07:13,512 | 17 | 196,14 | |
| 17 | 196,14 | |||
| 17 | 196,14 | |||
| 13.11.2026 | 09:50:49,079 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 13.11.2026 | 09:49:04,185 | 30 | 196,54 | |
| 30 | 196,54 | |||
| 30 | 196,54 | |||
| 13.11.2026 | 09:48:19,423 | 13 | 196,88 | |
| 13 | 196,88 | |||
| 13 | 196,88 | |||
| 13.11.2026 | 09:42:11,189 | 6 | 196,58 | |
| 6 | 196,58 | |||
| 6 | 196,58 | |||
| 13.11.2026 | 09:28:23,801 | 25 | 196,54 | |
| 25 | 196,54 | |||
| 25 | 196,54 | |||
| 13.11.2026 | 09:21:59,672 | 14 | 196,12 | |
| 14 | 196,12 | |||
| 14 | 196,12 | |||
| 13.11.2026 | 08:55:07,826 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 13.11.2026 | 08:55:07,491 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 13.11.2026 | 08:48:48,791 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 13.11.2026 | 08:48:24,786 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 13.11.2026 | 08:45:24,319 | 125 | 196,00 | |
| 125 | 196,00 | |||
| 125 | 196,00 | |||
| 13.11.2026 | 08:03:25,436 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 13.11.2026 | 08:03:13,683 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 13.11.2026 | 08:00:20,092 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 13.11.2026 | 07:31:05,334 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00