Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
184
164,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 21:57:04,691 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 10.06.2026 | 21:51:23,853 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 10.06.2026 | 21:22:37,490 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 10.06.2026 | 21:17:29,965 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 10.06.2026 | 21:12:22,466 | 150 | 165,66 | |
| 150 | 165,66 | |||
| 150 | 165,66 | |||
| 10.06.2026 | 21:07:57,971 | 12 | 165,60 | |
| 12 | 165,60 | |||
| 12 | 165,60 | |||
| 10.06.2026 | 21:01:10,486 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 10.06.2026 | 20:58:15,253 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 10.06.2026 | 20:58:12,336 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 10.06.2026 | 20:55:13,079 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 10.06.2026 | 20:42:42,152 | 100 | 165,26 | |
| 100 | 165,26 | |||
| 100 | 165,26 | |||
| 10.06.2026 | 20:29:15,350 | 20 | 165,06 | |
| 20 | 165,06 | |||
| 20 | 165,06 | |||
| 10.06.2026 | 20:26:01,007 | 11 | 165,44 | |
| 11 | 165,44 | |||
| 11 | 165,44 | |||
| 10.06.2026 | 20:23:50,263 | 40 | 165,40 | |
| 40 | 165,40 | |||
| 40 | 165,40 | |||
| 10.06.2026 | 20:22:16,630 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 10.06.2026 | 20:18:58,494 | 13 | 165,58 | |
| 13 | 165,58 | |||
| 13 | 165,58 | |||
| 10.06.2026 | 20:12:00,435 | 11 | 165,64 | |
| 11 | 165,64 | |||
| 11 | 165,64 | |||
| 10.06.2026 | 20:08:21,709 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 19 | 165,64 | |||
| 11 | 165,64 | |||
| 10.06.2026 | 20:07:58,667 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 10.06.2026 | 20:06:02,279 | 18 | 165,62 | |
| 18 | 165,62 | |||
| 18 | 165,62 | |||
| 10.06.2026 | 19:46:11,895 | 16 | 166,24 | |
| 16 | 166,24 | |||
| 16 | 166,24 | |||
| 10.06.2026 | 19:30:20,194 | 29 | 166,78 | |
| 29 | 166,78 | |||
| 29 | 166,78 | |||
| 10.06.2026 | 19:20:52,064 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 10.06.2026 | 19:13:07,009 | 45 | 166,60 | |
| 45 | 166,60 | |||
| 45 | 166,60 | |||
| 10.06.2026 | 19:11:00,645 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 10.06.2026 | 19:09:50,824 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 10.06.2026 | 19:07:11,649 | 20 | 166,16 | |
| 20 | 166,16 | |||
| 20 | 166,16 | |||
| 10.06.2026 | 19:05:56,219 | 210 | 166,08 | |
| 210 | 166,08 | |||
| 210 | 166,08 | |||
| 10.06.2026 | 18:46:26,536 | 9 | 166,00 | |
| 9 | 166,00 | |||
| 9 | 166,00 | |||
| 10.06.2026 | 18:41:02,552 | 7 | 165,94 | |
| 7 | 165,94 | |||
| 7 | 165,94 | |||
| 10.06.2026 | 18:39:16,353 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 10.06.2026 | 18:25:51,957 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 10.06.2026 | 18:24:27,380 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 10.06.2026 | 18:20:54,837 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 10.06.2026 | 18:20:54,546 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 10.06.2026 | 18:09:19,355 | 18 | 165,90 | |
| 18 | 165,90 | |||
| 18 | 165,90 | |||
| 10.06.2026 | 18:06:27,232 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 10.06.2026 | 18:04:59,254 | 15 | 165,94 | |
| 15 | 165,94 | |||
| 15 | 165,94 | |||
| 10.06.2026 | 18:03:22,789 | 29 | 165,94 | |
| 29 | 165,94 | |||
| 29 | 165,94 | |||
| 10.06.2026 | 18:02:01,286 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 10.06.2026 | 17:57:48,934 | 141 | 165,82 | |
| 141 | 165,82 | |||
| 141 | 165,82 | |||
| 10.06.2026 | 17:55:33,120 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 10.06.2026 | 17:51:41,399 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 10.06.2026 | 17:50:30,980 | 82 | 166,00 | |
| 70 | 166,00 | |||
| 82 | 166,00 | |||
| 12 | 166,00 | |||
| 10.06.2026 | 17:50:05,226 | 40 | 165,88 | |
| 40 | 165,88 | |||
| 40 | 165,88 | |||
| 10.06.2026 | 17:35:35,885 | 100 | 165,32 | |
| 100 | 165,32 | |||
| 100 | 165,32 | |||
| 10.06.2026 | 17:34:11,672 | 75 | 165,20 | |
| 75 | 165,20 | |||
| 75 | 165,20 | |||
| 10.06.2026 | 17:32:14,117 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 10.06.2026 | 17:32:00,688 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 10.06.2026 | 17:30:46,817 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 10.06.2026 | 17:24:04,246 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 20 | 165,48 | |||
| 10.06.2026 | 17:19:51,922 | 42 | 165,22 | |
| 42 | 165,22 | |||
| 42 | 165,22 | |||
| 10.06.2026 | 17:17:49,861 | 158 | 165,50 | |
| 158 | 165,50 | |||
| 158 | 165,50 | |||
| 10.06.2026 | 17:15:39,371 | 40 | 165,30 | |
| 40 | 165,30 | |||
| 40 | 165,30 | |||
| 10.06.2026 | 17:06:15,385 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 10.06.2026 | 16:54:36,363 | 15 | 164,80 | |
| 15 | 164,80 | |||
| 15 | 164,80 | |||
| 10.06.2026 | 16:53:39,689 | 7 | 164,88 | |
| 7 | 164,88 | |||
| 7 | 164,88 | |||
| 10.06.2026 | 16:51:10,869 | 125 | 164,74 | |
| 125 | 164,74 | |||
| 125 | 164,74 | |||
| 10.06.2026 | 16:49:56,073 | 200 | 165,02 | |
| 200 | 165,02 | |||
| 200 | 165,02 | |||
| 10.06.2026 | 16:49:49,223 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 10.06.2026 | 16:48:50,379 | 16 | 164,90 | |
| 16 | 164,90 | |||
| 16 | 164,90 | |||
| 10.06.2026 | 16:37:43,033 | 115 | 164,30 | |
| 115 | 164,30 | |||
| 115 | 164,30 | |||
| 10.06.2026 | 16:32:50,241 | 9 | 164,24 | |
| 9 | 164,24 | |||
| 9 | 164,24 | |||
| 10.06.2026 | 16:16:40,375 | 21 | 163,32 | |
| 21 | 163,32 | |||
| 21 | 163,32 | |||
| 10.06.2026 | 16:11:08,237 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 10.06.2026 | 16:09:51,536 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 10.06.2026 | 16:09:07,396 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 10.06.2026 | 15:59:44,120 | 36 | 163,74 | |
| 36 | 163,74 | |||
| 36 | 163,74 | |||
| 10.06.2026 | 15:58:23,246 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 10.06.2026 | 15:53:39,162 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 10.06.2026 | 15:48:56,262 | 318 | 162,98 | |
| 318 | 162,98 | |||
| 318 | 162,98 | |||
| 10.06.2026 | 15:48:56,129 | 700 | 162,98 | |
| 700 | 162,98 | |||
| 700 | 162,98 | |||
| 10.06.2026 | 15:48:55,910 | 700 | 162,98 | |
| 700 | 162,98 | |||
| 700 | 162,98 | |||
| 10.06.2026 | 15:48:54,200 | 368 | 162,98 | |
| 184 | 162,98 | |||
| 184 | 162,98 | |||
| 368 | 162,98 | |||
| 10.06.2026 | 15:48:47,925 | 700 | 162,98 | |
| 700 | 162,98 | |||
| 700 | 162,98 | |||
| 10.06.2026 | 15:48:47,803 | 700 | 162,98 | |
| 700 | 162,98 | |||
| 700 | 162,98 | |||
| 10.06.2026 | 15:48:47,649 | 881 | 162,98 | |
| 181 | 162,98 | |||
| 700 | 162,98 | |||
| 881 | 162,98 | |||
| 10.06.2026 | 15:48:44,090 | 879 | 162,98 | |
| 879 | 162,98 | |||
| 179 | 162,98 | |||
| 700 | 162,98 | |||
| 10.06.2026 | 15:48:31,516 | 885 | 162,98 | |
| 885 | 162,98 | |||
| 700 | 162,98 | |||
| 185 | 162,98 | |||
| 10.06.2026 | 15:47:27,718 | 700 | 162,98 | |
| 700 | 162,98 | |||
| 700 | 162,98 | |||
| 10.06.2026 | 15:45:56,575 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 10.06.2026 | 15:44:49,976 | 60 | 162,86 | |
| 60 | 162,86 | |||
| 60 | 162,86 | |||
| 10.06.2026 | 15:44:32,468 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 10.06.2026 | 15:43:27,841 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 10.06.2026 | 15:42:34,663 | 33 | 163,06 | |
| 33 | 163,06 | |||
| 33 | 163,06 | |||
| 10.06.2026 | 15:38:25,733 | 14 | 163,58 | |
| 14 | 163,58 | |||
| 14 | 163,58 | |||
| 10.06.2026 | 15:37:07,034 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 10.06.2026 | 15:36:36,769 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 10.06.2026 | 15:32:16,784 | 126 | 163,86 | |
| 126 | 163,86 | |||
| 126 | 163,86 | |||
| 10.06.2026 | 15:31:16,142 | 126 | 163,74 | |
| 126 | 163,74 | |||
| 126 | 163,74 | |||
| 10.06.2026 | 15:29:05,552 | 70 | 163,30 | |
| 70 | 163,30 | |||
| 70 | 163,30 | |||
| 10.06.2026 | 15:21:35,020 | 11 | 162,98 | |
| 11 | 162,98 | |||
| 11 | 162,98 | |||
| 10.06.2026 | 15:20:46,577 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 10.06.2026 | 15:20:02,509 | 35 | 162,64 | |
| 35 | 162,64 | |||
| 35 | 162,64 | |||
| 10.06.2026 | 15:10:45,387 | 22 | 163,26 | |
| 22 | 163,26 | |||
| 22 | 163,26 | |||
| 10.06.2026 | 14:38:24,482 | 9 | 162,56 | |
| 9 | 162,56 | |||
| 9 | 162,56 | |||
| 10.06.2026 | 14:24:12,823 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 10.06.2026 | 14:23:51,376 | 21 | 163,32 | |
| 21 | 163,32 | |||
| 21 | 163,32 | |||
| 10.06.2026 | 14:19:45,984 | 9 | 163,24 | |
| 9 | 163,24 | |||
| 9 | 163,24 | |||
| 10.06.2026 | 14:16:27,396 | 29 | 163,36 | |
| 29 | 163,36 | |||
| 29 | 163,36 | |||
| 10.06.2026 | 14:00:33,502 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 10.06.2026 | 13:57:13,375 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 10.06.2026 | 13:46:45,560 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 10.06.2026 | 13:42:58,899 | 54 | 163,26 | |
| 54 | 163,26 | |||
| 54 | 163,26 | |||
| 10.06.2026 | 13:37:32,165 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 10.06.2026 | 13:32:45,358 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 10.06.2026 | 13:29:09,572 | 21 | 162,98 | |
| 21 | 162,98 | |||
| 21 | 162,98 | |||
| 10.06.2026 | 13:13:21,001 | 28 | 162,54 | |
| 28 | 162,54 | |||
| 28 | 162,54 | |||
| 10.06.2026 | 13:12:01,132 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 10.06.2026 | 12:54:09,395 | 56 | 161,76 | |
| 56 | 161,76 | |||
| 56 | 161,76 | |||
| 10.06.2026 | 12:53:28,117 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 10.06.2026 | 12:53:24,623 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 10.06.2026 | 12:31:50,462 | 11 | 161,82 | |
| 11 | 161,82 | |||
| 11 | 161,82 | |||
| 10.06.2026 | 12:26:52,144 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 10.06.2026 | 12:10:48,396 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 10.06.2026 | 12:05:05,268 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 10.06.2026 | 12:05:05,067 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 10.06.2026 | 11:59:04,853 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 10.06.2026 | 11:54:47,737 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 10.06.2026 | 11:53:35,143 | 19 | 161,86 | |
| 19 | 161,86 | |||
| 19 | 161,86 | |||
| 10.06.2026 | 11:47:45,626 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 10.06.2026 | 11:44:20,489 | 60 | 161,92 | |
| 60 | 161,92 | |||
| 60 | 161,92 | |||
| 10.06.2026 | 11:41:49,851 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 10.06.2026 | 11:30:27,340 | 8 | 161,90 | |
| 8 | 161,90 | |||
| 8 | 161,90 | |||
| 10.06.2026 | 11:24:27,944 | 75 | 161,60 | |
| 75 | 161,60 | |||
| 75 | 161,60 | |||
| 10.06.2026 | 11:14:28,266 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 10.06.2026 | 11:11:13,191 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 10.06.2026 | 11:06:06,194 | 11 | 161,70 | |
| 11 | 161,70 | |||
| 11 | 161,70 | |||
| 10.06.2026 | 11:03:45,480 | 21 | 161,74 | |
| 21 | 161,74 | |||
| 21 | 161,74 | |||
| 10.06.2026 | 11:03:43,248 | 25 | 161,74 | |
| 25 | 161,74 | |||
| 25 | 161,74 | |||
| 10.06.2026 | 11:03:01,480 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 10.06.2026 | 11:02:28,848 | 36 | 161,76 | |
| 36 | 161,76 | |||
| 36 | 161,76 | |||
| 10.06.2026 | 11:02:24,696 | 25 | 161,76 | |
| 25 | 161,76 | |||
| 25 | 161,76 | |||
| 10.06.2026 | 11:01:19,351 | 38 | 161,72 | |
| 38 | 161,72 | |||
| 38 | 161,72 | |||
| 10.06.2026 | 11:00:44,134 | 29 | 161,74 | |
| 29 | 161,74 | |||
| 29 | 161,74 | |||
| 10.06.2026 | 10:59:01,397 | 40 | 161,78 | |
| 40 | 161,78 | |||
| 40 | 161,78 | |||
| 10.06.2026 | 10:55:59,311 | 17 | 161,24 | |
| 17 | 161,24 | |||
| 17 | 161,24 | |||
| 10.06.2026 | 10:55:42,245 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 10.06.2026 | 10:51:48,114 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 10.06.2026 | 10:51:45,566 | 17 | 161,76 | |
| 17 | 161,76 | |||
| 17 | 161,76 | |||
| 10.06.2026 | 10:44:18,104 | 14 | 162,10 | |
| 14 | 162,10 | |||
| 14 | 162,10 | |||
| 10.06.2026 | 10:43:15,398 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 10.06.2026 | 10:36:11,505 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 10.06.2026 | 10:30:04,373 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 10.06.2026 | 10:22:43,129 | 49 | 161,50 | |
| 49 | 161,50 | |||
| 49 | 161,50 | |||
| 10.06.2026 | 10:20:14,296 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 10.06.2026 | 10:20:06,717 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 10.06.2026 | 10:19:22,992 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 10.06.2026 | 10:16:11,817 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 10.06.2026 | 10:15:00,812 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 10.06.2026 | 10:12:16,765 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 10.06.2026 | 10:11:11,587 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 10.06.2026 | 10:09:15,724 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 10.06.2026 | 10:04:33,142 | 9 | 161,88 | |
| 9 | 161,88 | |||
| 9 | 161,88 | |||
| 10.06.2026 | 10:03:51,890 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 10.06.2026 | 10:01:50,827 | 70 | 161,36 | |
| 70 | 161,36 | |||
| 70 | 161,36 | |||
| 10.06.2026 | 09:52:53,858 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 10.06.2026 | 09:48:44,840 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 10.06.2026 | 09:44:16,869 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 10.06.2026 | 09:30:21,666 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 10.06.2026 | 09:25:40,309 | 45 | 161,38 | |
| 45 | 161,38 | |||
| 45 | 161,38 | |||
| 10.06.2026 | 09:21:45,955 | 21 | 161,72 | |
| 21 | 161,72 | |||
| 21 | 161,72 | |||
| 10.06.2026 | 09:19:34,012 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 10.06.2026 | 09:15:52,586 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 10.06.2026 | 09:15:07,535 | 53 | 161,44 | |
| 53 | 161,44 | |||
| 53 | 161,44 | |||
| 10.06.2026 | 09:06:49,917 | 21 | 161,92 | |
| 21 | 161,92 | |||
| 21 | 161,92 | |||
| 10.06.2026 | 09:05:40,607 | 21 | 161,82 | |
| 21 | 161,82 | |||
| 21 | 161,82 | |||
| 10.06.2026 | 08:57:58,737 | 39 | 161,22 | |
| 39 | 161,22 | |||
| 39 | 161,22 | |||
| 10.06.2026 | 08:47:15,514 | 60 | 161,22 | |
| 60 | 161,22 | |||
| 60 | 161,22 | |||
| 10.06.2026 | 08:45:15,546 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 10.06.2026 | 08:36:36,873 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 10.06.2026 | 08:36:26,627 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 10.06.2026 | 08:36:00,776 | 53 | 161,82 | |
| 53 | 161,82 | |||
| 53 | 161,82 | |||
| 10.06.2026 | 08:35:55,832 | 53 | 161,82 | |
| 53 | 161,82 | |||
| 53 | 161,82 | |||
| 10.06.2026 | 08:35:50,795 | 53 | 161,82 | |
| 53 | 161,82 | |||
| 53 | 161,82 | |||
| 10.06.2026 | 08:35:45,760 | 53 | 161,82 | |
| 53 | 161,82 | |||
| 53 | 161,82 | |||
| 10.06.2026 | 08:35:40,726 | 53 | 161,82 | |
| 53 | 161,82 | |||
| 53 | 161,82 | |||
| 10.06.2026 | 08:28:42,076 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 10.06.2026 | 08:28:41,714 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 10.06.2026 | 08:06:52,032 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 10.06.2026 | 08:00:12,790 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 10.06.2026 | 07:55:55,702 | 12 | 161,82 | |
| 12 | 161,82 | |||
| 12 | 161,82 | |||
| 10.06.2026 | 07:35:40,874 | 4 | 162,46 | |
| 4 | 162,46 | |||
| 4 | 162,46 | |||
| 10.06.2026 | 07:30:00,958 | 22 | 162,62 | |
| 1 | 162,62 | |||
| 15 | 162,62 | |||
| 6 | 162,62 | |||
| 12 | 162,62 | |||
| 10 | 162,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00

