Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
281
172,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:55:10,955 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 14.08.2026 | 21:44:53,512 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.08.2026 | 21:34:28,708 | 9 | 172,90 | |
| 9 | 172,90 | |||
| 9 | 172,90 | |||
| 14.08.2026 | 21:26:12,265 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.08.2026 | 20:45:05,791 | 11 | 173,52 | |
| 11 | 173,52 | |||
| 11 | 173,52 | |||
| 14.08.2026 | 20:27:40,765 | 8 | 173,60 | |
| 8 | 173,60 | |||
| 8 | 173,60 | |||
| 14.08.2026 | 20:27:35,613 | 50 | 173,62 | |
| 50 | 173,62 | |||
| 50 | 173,62 | |||
| 14.08.2026 | 20:13:03,913 | 7 | 173,84 | |
| 7 | 173,84 | |||
| 7 | 173,84 | |||
| 14.08.2026 | 20:06:49,541 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 14.08.2026 | 19:51:30,606 | 4 | 173,74 | |
| 4 | 173,74 | |||
| 4 | 173,74 | |||
| 14.08.2026 | 19:45:21,065 | 31 | 173,66 | |
| 31 | 173,66 | |||
| 31 | 173,66 | |||
| 14.08.2026 | 19:42:49,899 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 14.08.2026 | 19:26:35,146 | 58 | 174,00 | |
| 58 | 174,00 | |||
| 58 | 174,00 | |||
| 14.08.2026 | 19:22:02,541 | 12 | 174,36 | |
| 12 | 174,36 | |||
| 12 | 174,36 | |||
| 14.08.2026 | 19:22:02,191 | 44 | 174,16 | |
| 44 | 174,16 | |||
| 44 | 174,16 | |||
| 14.08.2026 | 19:19:32,935 | 30 | 174,28 | |
| 30 | 174,28 | |||
| 30 | 174,28 | |||
| 14.08.2026 | 19:12:57,741 | 7 | 174,36 | |
| 7 | 174,36 | |||
| 7 | 174,36 | |||
| 14.08.2026 | 19:12:57,396 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 14.08.2026 | 19:07:33,714 | 180 | 174,12 | |
| 180 | 174,12 | |||
| 180 | 174,12 | |||
| 14.08.2026 | 19:05:10,344 | 30 | 174,04 | |
| 30 | 174,04 | |||
| 30 | 174,04 | |||
| 14.08.2026 | 19:04:52,711 | 5 | 174,26 | |
| 5 | 174,26 | |||
| 5 | 174,26 | |||
| 14.08.2026 | 19:04:52,293 | 15 | 174,10 | |
| 15 | 174,10 | |||
| 15 | 174,10 | |||
| 14.08.2026 | 18:54:00,024 | 232 | 174,00 | |
| 37 | 174,00 | |||
| 5 | 174,00 | |||
| 40 | 174,00 | |||
| 150 | 174,00 | |||
| 232 | 174,00 | |||
| 14.08.2026 | 18:51:31,908 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 14.08.2026 | 18:50:46,060 | 70 | 173,84 | |
| 70 | 173,84 | |||
| 70 | 173,84 | |||
| 14.08.2026 | 18:50:03,186 | 30 | 173,78 | |
| 30 | 173,78 | |||
| 30 | 173,78 | |||
| 14.08.2026 | 18:46:47,656 | 9 | 173,74 | |
| 9 | 173,74 | |||
| 9 | 173,74 | |||
| 14.08.2026 | 18:43:02,122 | 19 | 173,50 | |
| 19 | 173,50 | |||
| 19 | 173,50 | |||
| 14.08.2026 | 18:42:28,987 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 14.08.2026 | 18:40:08,696 | 65 | 173,36 | |
| 65 | 173,36 | |||
| 65 | 173,36 | |||
| 14.08.2026 | 18:26:26,121 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 14.08.2026 | 18:24:58,696 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 14.08.2026 | 18:24:58,062 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 14.08.2026 | 18:20:58,731 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 14.08.2026 | 18:20:35,140 | 75 | 173,36 | |
| 75 | 173,36 | |||
| 75 | 173,36 | |||
| 14.08.2026 | 18:16:48,729 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 14.08.2026 | 18:09:40,073 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 14.08.2026 | 18:09:09,560 | 13 | 173,60 | |
| 13 | 173,60 | |||
| 13 | 173,60 | |||
| 14.08.2026 | 18:09:08,179 | 5 | 173,76 | |
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 14.08.2026 | 17:59:36,180 | 23 | 173,56 | |
| 23 | 173,56 | |||
| 23 | 173,56 | |||
| 14.08.2026 | 17:57:47,678 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 14.08.2026 | 17:57:44,380 | 25 | 173,50 | |
| 25 | 173,50 | |||
| 25 | 173,50 | |||
| 14.08.2026 | 17:50:12,386 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 14.08.2026 | 17:40:21,657 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 14.08.2026 | 17:39:07,459 | 39 | 173,40 | |
| 29 | 173,40 | |||
| 10 | 173,40 | |||
| 39 | 173,40 | |||
| 14.08.2026 | 17:28:17,845 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.08.2026 | 17:22:15,412 | 42 | 172,96 | |
| 42 | 172,96 | |||
| 42 | 172,96 | |||
| 14.08.2026 | 17:18:45,164 | 26 | 172,84 | |
| 26 | 172,84 | |||
| 26 | 172,84 | |||
| 14.08.2026 | 17:13:54,085 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 14.08.2026 | 17:13:36,460 | 17 | 172,98 | |
| 17 | 172,98 | |||
| 17 | 172,98 | |||
| 14.08.2026 | 17:06:20,578 | 14 | 173,00 | |
| 14 | 173,00 | |||
| 14 | 173,00 | |||
| 14.08.2026 | 17:04:40,922 | 18 | 173,12 | |
| 18 | 173,12 | |||
| 18 | 173,12 | |||
| 14.08.2026 | 17:00:32,497 | 11 | 173,06 | |
| 11 | 173,06 | |||
| 11 | 173,06 | |||
| 14.08.2026 | 16:55:58,710 | 20 | 172,88 | |
| 20 | 172,88 | |||
| 20 | 172,88 | |||
| 14.08.2026 | 16:45:48,520 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 14.08.2026 | 16:45:13,617 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 14.08.2026 | 16:40:22,115 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 14.08.2026 | 16:39:55,388 | 25 | 173,34 | |
| 25 | 173,34 | |||
| 25 | 173,34 | |||
| 14.08.2026 | 16:39:35,504 | 12 | 173,54 | |
| 12 | 173,54 | |||
| 12 | 173,54 | |||
| 14.08.2026 | 16:31:59,453 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.08.2026 | 16:28:41,289 | 11 | 173,14 | |
| 11 | 173,14 | |||
| 11 | 173,14 | |||
| 14.08.2026 | 16:25:18,335 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 14.08.2026 | 16:25:13,380 | 23 | 173,38 | |
| 23 | 173,38 | |||
| 23 | 173,38 | |||
| 14.08.2026 | 16:24:35,765 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 14.08.2026 | 16:23:34,232 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.08.2026 | 16:20:53,108 | 9 | 173,34 | |
| 9 | 173,34 | |||
| 9 | 173,34 | |||
| 14.08.2026 | 16:20:07,379 | 14 | 173,16 | |
| 14 | 173,16 | |||
| 14 | 173,16 | |||
| 14.08.2026 | 16:19:10,725 | 8 | 173,06 | |
| 8 | 173,06 | |||
| 8 | 173,06 | |||
| 14.08.2026 | 16:13:42,041 | 34 | 173,22 | |
| 34 | 173,22 | |||
| 34 | 173,22 | |||
| 14.08.2026 | 16:11:46,909 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 14.08.2026 | 16:10:54,798 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 14.08.2026 | 16:09:57,661 | 68 | 173,22 | |
| 68 | 173,22 | |||
| 68 | 173,22 | |||
| 14.08.2026 | 16:09:46,314 | 19 | 173,26 | |
| 19 | 173,26 | |||
| 19 | 173,26 | |||
| 14.08.2026 | 16:08:38,898 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 14.08.2026 | 16:04:48,210 | 11 | 173,60 | |
| 11 | 173,60 | |||
| 11 | 173,60 | |||
| 14.08.2026 | 16:03:55,670 | 9 | 173,50 | |
| 9 | 173,50 | |||
| 9 | 173,50 | |||
| 14.08.2026 | 16:02:55,304 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 14.08.2026 | 15:58:39,686 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.08.2026 | 15:56:58,080 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 14.08.2026 | 15:56:22,465 | 52 | 173,00 | |
| 30 | 173,00 | |||
| 10 | 173,00 | |||
| 52 | 173,00 | |||
| 1 | 173,00 | |||
| 5 | 173,00 | |||
| 6 | 173,00 | |||
| 14.08.2026 | 15:54:05,014 | 35 | 172,98 | |
| 35 | 172,98 | |||
| 35 | 172,98 | |||
| 14.08.2026 | 15:47:44,425 | 59 | 172,80 | |
| 19 | 172,80 | |||
| 59 | 172,80 | |||
| 40 | 172,80 | |||
| 14.08.2026 | 15:45:37,845 | 40 | 172,56 | |
| 40 | 172,56 | |||
| 40 | 172,56 | |||
| 14.08.2026 | 15:43:25,953 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 14.08.2026 | 15:41:52,585 | 28 | 172,76 | |
| 28 | 172,76 | |||
| 28 | 172,76 | |||
| 14.08.2026 | 15:38:38,326 | 50 | 172,38 | |
| 50 | 172,38 | |||
| 50 | 172,38 | |||
| 14.08.2026 | 15:37:52,780 | 450 | 172,10 | |
| 450 | 172,10 | |||
| 450 | 172,10 | |||
| 14.08.2026 | 15:37:51,982 | 19 | 172,04 | |
| 19 | 172,04 | |||
| 19 | 172,04 | |||
| 14.08.2026 | 15:37:06,043 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 14.08.2026 | 15:37:02,500 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 14.08.2026 | 15:37:02,381 | 19 | 172,00 | |
| 8 | 172,00 | |||
| 19 | 172,00 | |||
| 11 | 172,00 | |||
| 14.08.2026 | 15:34:36,358 | 15 | 171,76 | |
| 15 | 171,76 | |||
| 15 | 171,76 | |||
| 14.08.2026 | 15:33:31,506 | 46 | 171,76 | |
| 46 | 171,76 | |||
| 46 | 171,76 | |||
| 14.08.2026 | 15:32:02,110 | 19 | 171,96 | |
| 19 | 171,96 | |||
| 19 | 171,96 | |||
| 14.08.2026 | 15:30:02,426 | 479 | 171,50 | |
| 479 | 171,50 | |||
| 479 | 171,50 | |||
| 14.08.2026 | 15:30:02,356 | 21 | 171,50 | |
| 21 | 171,50 | |||
| 21 | 171,50 | |||
| 14.08.2026 | 15:29:36,350 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 14.08.2026 | 15:23:10,377 | 66 | 171,48 | |
| 66 | 171,48 | |||
| 66 | 171,48 | |||
| 14.08.2026 | 15:20:13,827 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 14.08.2026 | 15:17:35,063 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 14.08.2026 | 15:16:36,713 | 75 | 171,12 | |
| 75 | 171,12 | |||
| 75 | 171,12 | |||
| 14.08.2026 | 14:20:22,342 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 14.08.2026 | 14:07:44,024 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 14.08.2026 | 13:55:45,185 | 14 | 170,98 | |
| 14 | 170,98 | |||
| 14 | 170,98 | |||
| 14.08.2026 | 13:34:30,304 | 9 | 170,88 | |
| 9 | 170,88 | |||
| 9 | 170,88 | |||
| 14.08.2026 | 13:31:51,401 | 8 | 170,90 | |
| 8 | 170,90 | |||
| 8 | 170,90 | |||
| 14.08.2026 | 13:17:57,490 | 16 | 171,56 | |
| 16 | 171,56 | |||
| 16 | 171,56 | |||
| 14.08.2026 | 13:11:55,584 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 14.08.2026 | 13:11:20,993 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 14.08.2026 | 13:09:00,288 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 14.08.2026 | 13:03:27,609 | 40 | 171,56 | |
| 40 | 171,56 | |||
| 40 | 171,56 | |||
| 14.08.2026 | 12:21:54,495 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 14.08.2026 | 12:03:10,166 | 7 | 171,54 | |
| 7 | 171,54 | |||
| 7 | 171,54 | |||
| 14.08.2026 | 11:55:35,633 | 7 | 171,48 | |
| 7 | 171,48 | |||
| 7 | 171,48 | |||
| 14.08.2026 | 11:52:10,989 | 39 | 172,00 | |
| 39 | 172,00 | |||
| 39 | 172,00 | |||
| 14.08.2026 | 11:48:10,470 | 10 | 171,94 | |
| 10 | 171,94 | |||
| 10 | 171,94 | |||
| 14.08.2026 | 11:46:13,047 | 19 | 171,94 | |
| 19 | 171,94 | |||
| 19 | 171,94 | |||
| 14.08.2026 | 11:40:08,673 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 14.08.2026 | 11:39:01,249 | 39 | 171,98 | |
| 39 | 171,98 | |||
| 39 | 171,98 | |||
| 14.08.2026 | 11:34:03,488 | 19 | 172,00 | |
| 19 | 172,00 | |||
| 19 | 172,00 | |||
| 14.08.2026 | 11:32:46,740 | 19 | 171,92 | |
| 19 | 171,92 | |||
| 19 | 171,92 | |||
| 14.08.2026 | 11:30:04,446 | 42 | 171,92 | |
| 42 | 171,92 | |||
| 42 | 171,92 | |||
| 14.08.2026 | 11:26:17,433 | 22 | 172,00 | |
| 22 | 172,00 | |||
| 22 | 172,00 | |||
| 14.08.2026 | 11:20:46,621 | 15 | 171,50 | |
| 15 | 171,50 | |||
| 15 | 171,50 | |||
| 14.08.2026 | 11:19:58,032 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 14.08.2026 | 11:19:41,410 | 26 | 171,48 | |
| 26 | 171,48 | |||
| 26 | 171,48 | |||
| 14.08.2026 | 11:10:00,517 | 13 | 171,86 | |
| 13 | 171,86 | |||
| 13 | 171,86 | |||
| 14.08.2026 | 11:09:53,041 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 14.08.2026 | 11:07:34,906 | 40 | 171,90 | |
| 40 | 171,90 | |||
| 40 | 171,90 | |||
| 14.08.2026 | 11:05:02,222 | 21 | 172,00 | |
| 21 | 172,00 | |||
| 21 | 172,00 | |||
| 14.08.2026 | 10:46:52,386 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 14.08.2026 | 10:26:46,856 | 58 | 172,20 | |
| 58 | 172,20 | |||
| 46 | 172,20 | |||
| 12 | 172,20 | |||
| 14.08.2026 | 10:07:11,507 | 6 | 172,08 | |
| 6 | 172,08 | |||
| 6 | 172,08 | |||
| 14.08.2026 | 09:56:14,695 | 30 | 171,80 | |
| 30 | 171,80 | |||
| 30 | 171,80 | |||
| 14.08.2026 | 09:54:08,513 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 14.08.2026 | 09:53:26,528 | 61 | 172,20 | |
| 61 | 172,20 | |||
| 61 | 172,20 | |||
| 14.08.2026 | 09:51:43,568 | 30 | 172,22 | |
| 8 | 172,22 | |||
| 30 | 172,22 | |||
| 22 | 172,22 | |||
| 14.08.2026 | 09:51:14,220 | 29 | 171,80 | |
| 29 | 171,80 | |||
| 29 | 171,80 | |||
| 14.08.2026 | 09:46:26,536 | 94 | 172,00 | |
| 14 | 172,00 | |||
| 30 | 172,00 | |||
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 94 | 172,00 | |||
| 20 | 172,00 | |||
| 14.08.2026 | 09:46:15,432 | 122 | 171,98 | |
| 122 | 171,98 | |||
| 122 | 171,98 | |||
| 14.08.2026 | 09:46:15,259 | 150 | 171,98 | |
| 150 | 171,98 | |||
| 150 | 171,98 | |||
| 14.08.2026 | 09:46:14,951 | 120 | 171,98 | |
| 120 | 171,98 | |||
| 120 | 171,98 | |||
| 14.08.2026 | 09:44:55,829 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.08.2026 | 09:41:33,531 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 14.08.2026 | 09:33:34,979 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 14.08.2026 | 09:30:14,887 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 14.08.2026 | 09:26:33,062 | 25 | 171,50 | |
| 25 | 171,50 | |||
| 25 | 171,50 | |||
| 14.08.2026 | 09:25:48,344 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 14.08.2026 | 09:24:37,941 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.08.2026 | 09:11:43,793 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.08.2026 | 09:07:12,889 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 14.08.2026 | 09:01:27,275 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:26,967 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:26,699 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:26,381 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:26,043 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:25,765 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:25,465 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:25,111 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:24,701 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:24,208 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:23,847 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:23,528 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:23,263 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:22,923 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:22,618 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:21,757 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 14.08.2026 | 09:01:21,434 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 14.08.2026 | 09:01:21,063 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 14.08.2026 | 09:01:20,703 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 14.08.2026 | 09:01:20,330 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:19,982 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:14,840 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:14,542 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 09:01:14,223 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:13,864 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:13,540 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:13,221 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:12,934 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:12,620 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:12,330 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:12,032 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:11,745 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:11,429 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:11,161 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:10,761 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:10,473 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:10,148 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:09,805 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:09,438 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:09,095 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:08,675 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:08,345 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:08,057 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:07,763 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:07,407 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:01:07,085 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:00:53,738 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:00:52,840 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 14.08.2026 | 09:00:50,537 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 14.08.2026 | 09:00:50,161 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 14.08.2026 | 09:00:07,530 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 14.08.2026 | 09:00:07,240 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 14.08.2026 | 08:54:07,962 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 14.08.2026 | 08:41:22,808 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.08.2026 | 08:27:17,853 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 14.08.2026 | 08:17:26,197 | 12 | 171,36 | |
| 12 | 171,36 | |||
| 12 | 171,36 | |||
| 14.08.2026 | 08:16:15,526 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.08.2026 | 08:03:51,566 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:51,203 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:50,907 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:50,617 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:50,297 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:49,971 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:49,658 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:49,292 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:48,959 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:48,620 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:48,301 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:48,041 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:47,719 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:47,373 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:47,015 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:46,662 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:46,340 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:45,996 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:45,611 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:45,271 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:44,937 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:44,613 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:44,324 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:43,990 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:43,671 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:43,351 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:43,052 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:42,795 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:42,443 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:42,100 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:41,802 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:41,497 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:41,183 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:40,828 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:40,506 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:40,197 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:39,865 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:39,554 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:39,167 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:38,859 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:38,559 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:38,230 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:37,925 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:37,655 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:37,343 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:03:37,053 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 14.08.2026 | 08:00:01,299 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 14.08.2026 | 08:00:00,995 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 14.08.2026 | 07:57:02,346 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:57:02,094 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:57:00,803 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:57:00,500 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:57:00,217 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:59,951 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:59,683 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:56,919 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:56,636 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:56,359 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:56,094 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:55,794 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:55,524 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:55,233 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:54,941 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:54,550 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:54,217 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:53,948 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:53,637 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.08.2026 | 07:56:14,821 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.08.2026 | 07:56:14,439 | 150 | 171,98 | |
| 150 | 171,98 | |||
| 15 | 171,98 | |||
| 135 | 171,98 | |||
| 14.08.2026 | 07:37:58,314 | 4 | 171,88 | |
| 4 | 171,88 | |||
| 4 | 171,88 | |||
| 14.08.2026 | 07:35:58,879 | 7 | 171,28 | |
| 7 | 171,28 | |||
| 7 | 171,28 | |||
| 14.08.2026 | 07:30:48,733 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 14.08.2026 | 07:30:00,466 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00