Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
165
151,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 21:55:47,976 | 7 | 151,24 | |
| 7 | 151,24 | |||
| 7 | 151,24 | |||
| 24.06.2026 | 21:51:27,535 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 24.06.2026 | 21:43:59,738 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 24.06.2026 | 21:25:41,560 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 24.06.2026 | 21:15:00,354 | 3 | 151,46 | |
| 3 | 151,46 | |||
| 3 | 151,46 | |||
| 24.06.2026 | 21:02:10,184 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 24.06.2026 | 20:58:37,420 | 50 | 151,18 | |
| 50 | 151,18 | |||
| 50 | 151,18 | |||
| 24.06.2026 | 20:51:55,616 | 2 | 151,18 | |
| 2 | 151,18 | |||
| 2 | 151,18 | |||
| 24.06.2026 | 20:47:50,491 | 6 | 151,48 | |
| 6 | 151,48 | |||
| 6 | 151,48 | |||
| 24.06.2026 | 20:37:03,761 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 24.06.2026 | 20:25:00,424 | 2 | 151,14 | |
| 2 | 151,14 | |||
| 2 | 151,14 | |||
| 24.06.2026 | 20:17:21,824 | 25 | 151,28 | |
| 25 | 151,28 | |||
| 25 | 151,28 | |||
| 24.06.2026 | 20:16:00,351 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 24.06.2026 | 20:09:39,388 | 3 | 151,22 | |
| 3 | 151,22 | |||
| 3 | 151,22 | |||
| 24.06.2026 | 20:07:29,292 | 40 | 151,40 | |
| 40 | 151,40 | |||
| 40 | 151,40 | |||
| 24.06.2026 | 19:48:37,480 | 24 | 151,26 | |
| 24 | 151,26 | |||
| 24 | 151,26 | |||
| 24.06.2026 | 19:43:08,845 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 24.06.2026 | 19:24:56,205 | 24 | 151,40 | |
| 24 | 151,40 | |||
| 24 | 151,40 | |||
| 24.06.2026 | 19:21:27,696 | 30 | 151,80 | |
| 30 | 151,80 | |||
| 30 | 151,80 | |||
| 24.06.2026 | 18:59:55,839 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 24.06.2026 | 18:49:29,844 | 32 | 151,14 | |
| 32 | 151,14 | |||
| 32 | 151,14 | |||
| 24.06.2026 | 18:48:48,836 | 32 | 151,10 | |
| 32 | 151,10 | |||
| 32 | 151,10 | |||
| 24.06.2026 | 18:43:00,325 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 24.06.2026 | 18:28:29,771 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 24.06.2026 | 18:26:20,863 | 5 | 150,86 | |
| 5 | 150,86 | |||
| 5 | 150,86 | |||
| 24.06.2026 | 18:22:41,174 | 50 | 150,76 | |
| 50 | 150,76 | |||
| 50 | 150,76 | |||
| 24.06.2026 | 18:20:01,687 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 24.06.2026 | 18:14:24,170 | 8 | 150,66 | |
| 8 | 150,66 | |||
| 8 | 150,66 | |||
| 24.06.2026 | 18:13:05,952 | 35 | 150,84 | |
| 35 | 150,84 | |||
| 35 | 150,84 | |||
| 24.06.2026 | 18:06:15,824 | 5 | 150,82 | |
| 5 | 150,82 | |||
| 5 | 150,82 | |||
| 24.06.2026 | 18:00:12,196 | 20 | 150,70 | |
| 20 | 150,70 | |||
| 20 | 150,70 | |||
| 24.06.2026 | 17:54:28,921 | 3 | 151,26 | |
| 3 | 151,26 | |||
| 3 | 151,26 | |||
| 24.06.2026 | 17:43:54,583 | 6 | 151,20 | |
| 6 | 151,20 | |||
| 6 | 151,20 | |||
| 24.06.2026 | 17:43:33,855 | 21 | 151,40 | |
| 21 | 151,40 | |||
| 21 | 151,40 | |||
| 24.06.2026 | 17:41:05,406 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 24.06.2026 | 17:41:05,120 | 41 | 151,32 | |
| 41 | 151,32 | |||
| 41 | 151,32 | |||
| 24.06.2026 | 17:36:19,550 | 59 | 150,90 | |
| 59 | 150,90 | |||
| 59 | 150,90 | |||
| 24.06.2026 | 17:36:18,338 | 30 | 150,90 | |
| 30 | 150,90 | |||
| 30 | 150,90 | |||
| 24.06.2026 | 17:35:14,405 | 9 | 150,66 | |
| 9 | 150,66 | |||
| 9 | 150,66 | |||
| 24.06.2026 | 17:32:44,967 | 20 | 150,84 | |
| 20 | 150,84 | |||
| 20 | 150,84 | |||
| 24.06.2026 | 17:28:33,733 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 24.06.2026 | 17:25:06,132 | 5 | 150,86 | |
| 5 | 150,86 | |||
| 5 | 150,86 | |||
| 24.06.2026 | 17:22:37,501 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 24.06.2026 | 17:20:14,203 | 11 | 150,94 | |
| 11 | 150,94 | |||
| 11 | 150,94 | |||
| 24.06.2026 | 17:19:42,689 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 24.06.2026 | 17:18:18,658 | 20 | 150,98 | |
| 20 | 150,98 | |||
| 20 | 150,98 | |||
| 24.06.2026 | 17:06:36,816 | 20 | 150,82 | |
| 20 | 150,82 | |||
| 20 | 150,82 | |||
| 24.06.2026 | 17:02:54,066 | 250 | 151,00 | |
| 250 | 151,00 | |||
| 250 | 151,00 | |||
| 24.06.2026 | 17:02:34,810 | 15 | 150,98 | |
| 15 | 150,98 | |||
| 15 | 150,98 | |||
| 24.06.2026 | 17:01:11,595 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 24.06.2026 | 16:58:00,037 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 24.06.2026 | 16:55:04,533 | 5 | 150,92 | |
| 5 | 150,92 | |||
| 5 | 150,92 | |||
| 24.06.2026 | 16:54:42,305 | 50 | 150,84 | |
| 50 | 150,84 | |||
| 50 | 150,84 | |||
| 24.06.2026 | 16:54:15,896 | 250 | 150,92 | |
| 250 | 150,92 | |||
| 250 | 150,92 | |||
| 24.06.2026 | 16:53:50,431 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 24.06.2026 | 16:53:47,024 | 122 | 151,02 | |
| 122 | 151,02 | |||
| 122 | 151,02 | |||
| 24.06.2026 | 16:46:41,839 | 75 | 150,98 | |
| 75 | 150,98 | |||
| 75 | 150,98 | |||
| 24.06.2026 | 16:33:06,799 | 45 | 150,88 | |
| 45 | 150,88 | |||
| 45 | 150,88 | |||
| 24.06.2026 | 16:32:09,688 | 100 | 151,08 | |
| 100 | 151,08 | |||
| 100 | 151,08 | |||
| 24.06.2026 | 16:31:16,422 | 5 | 151,34 | |
| 5 | 151,34 | |||
| 5 | 151,34 | |||
| 24.06.2026 | 16:29:32,414 | 3 | 151,28 | |
| 3 | 151,28 | |||
| 3 | 151,28 | |||
| 24.06.2026 | 16:28:53,254 | 19 | 151,38 | |
| 19 | 151,38 | |||
| 19 | 151,38 | |||
| 24.06.2026 | 16:27:10,139 | 3 | 151,48 | |
| 3 | 151,48 | |||
| 3 | 151,48 | |||
| 24.06.2026 | 16:26:11,603 | 46 | 151,50 | |
| 46 | 151,50 | |||
| 46 | 151,50 | |||
| 24.06.2026 | 16:23:19,993 | 21 | 151,20 | |
| 21 | 151,20 | |||
| 21 | 151,20 | |||
| 24.06.2026 | 16:23:02,923 | 29 | 151,20 | |
| 29 | 151,20 | |||
| 29 | 151,20 | |||
| 24.06.2026 | 16:18:53,473 | 15 | 151,30 | |
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 24.06.2026 | 16:18:43,865 | 3 | 151,28 | |
| 3 | 151,28 | |||
| 3 | 151,28 | |||
| 24.06.2026 | 16:17:30,701 | 18 | 151,24 | |
| 18 | 151,24 | |||
| 18 | 151,24 | |||
| 24.06.2026 | 16:13:57,528 | 33 | 150,60 | |
| 33 | 150,60 | |||
| 33 | 150,60 | |||
| 24.06.2026 | 16:13:12,239 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 24.06.2026 | 16:08:37,735 | 29 | 151,00 | |
| 14 | 151,00 | |||
| 5 | 151,00 | |||
| 29 | 151,00 | |||
| 10 | 151,00 | |||
| 24.06.2026 | 16:05:02,750 | 100 | 151,62 | |
| 100 | 151,62 | |||
| 100 | 151,62 | |||
| 24.06.2026 | 16:03:56,368 | 130 | 151,72 | |
| 130 | 151,72 | |||
| 130 | 151,72 | |||
| 24.06.2026 | 16:02:59,726 | 65 | 152,08 | |
| 65 | 152,08 | |||
| 65 | 152,08 | |||
| 24.06.2026 | 15:58:05,582 | 44 | 151,74 | |
| 44 | 151,74 | |||
| 44 | 151,74 | |||
| 24.06.2026 | 15:56:46,816 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 24.06.2026 | 15:54:54,613 | 10 | 151,88 | |
| 10 | 151,88 | |||
| 10 | 151,88 | |||
| 24.06.2026 | 15:51:35,024 | 3 | 152,32 | |
| 3 | 152,32 | |||
| 3 | 152,32 | |||
| 24.06.2026 | 15:51:16,859 | 265 | 152,06 | |
| 265 | 152,06 | |||
| 265 | 152,06 | |||
| 24.06.2026 | 15:45:57,587 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 24.06.2026 | 15:45:37,435 | 8 | 152,40 | |
| 8 | 152,40 | |||
| 8 | 152,40 | |||
| 24.06.2026 | 15:45:31,294 | 150 | 152,42 | |
| 150 | 152,42 | |||
| 150 | 152,42 | |||
| 24.06.2026 | 15:37:03,012 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 24.06.2026 | 15:36:29,596 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 24.06.2026 | 15:34:08,660 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 24.06.2026 | 15:34:00,786 | 16 | 151,02 | |
| 16 | 151,02 | |||
| 16 | 151,02 | |||
| 24.06.2026 | 15:34:00,662 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 24.06.2026 | 15:32:19,299 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 24.06.2026 | 15:31:58,721 | 32 | 152,00 | |
| 32 | 152,00 | |||
| 32 | 152,00 | |||
| 24.06.2026 | 15:30:44,759 | 50 | 152,20 | |
| 50 | 152,20 | |||
| 50 | 152,20 | |||
| 24.06.2026 | 15:30:34,526 | 310 | 152,44 | |
| 10 | 152,44 | |||
| 310 | 152,44 | |||
| 300 | 152,44 | |||
| 24.06.2026 | 15:08:57,061 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 24.06.2026 | 14:55:48,906 | 25 | 153,24 | |
| 25 | 153,24 | |||
| 25 | 153,24 | |||
| 24.06.2026 | 14:53:51,090 | 9 | 153,66 | |
| 9 | 153,66 | |||
| 9 | 153,66 | |||
| 24.06.2026 | 14:48:19,582 | 22 | 153,20 | |
| 22 | 153,20 | |||
| 22 | 153,20 | |||
| 24.06.2026 | 14:47:29,697 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 24.06.2026 | 14:45:31,991 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 24.06.2026 | 14:36:37,183 | 20 | 153,68 | |
| 20 | 153,68 | |||
| 20 | 153,68 | |||
| 24.06.2026 | 14:28:26,388 | 21 | 153,30 | |
| 21 | 153,30 | |||
| 21 | 153,30 | |||
| 24.06.2026 | 14:25:46,250 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 24.06.2026 | 14:19:38,729 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 24.06.2026 | 14:15:54,629 | 75 | 153,90 | |
| 75 | 153,90 | |||
| 75 | 153,90 | |||
| 24.06.2026 | 14:07:09,520 | 19 | 153,44 | |
| 19 | 153,44 | |||
| 19 | 153,44 | |||
| 24.06.2026 | 14:01:07,369 | 28 | 153,42 | |
| 28 | 153,42 | |||
| 28 | 153,42 | |||
| 24.06.2026 | 13:56:20,418 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 24.06.2026 | 13:55:51,472 | 8 | 153,40 | |
| 8 | 153,40 | |||
| 8 | 153,40 | |||
| 24.06.2026 | 13:50:45,774 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 24.06.2026 | 13:39:35,141 | 17 | 153,88 | |
| 17 | 153,88 | |||
| 17 | 153,88 | |||
| 24.06.2026 | 13:36:25,415 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 24.06.2026 | 13:30:29,867 | 68 | 153,88 | |
| 68 | 153,88 | |||
| 68 | 153,88 | |||
| 24.06.2026 | 13:27:47,451 | 35 | 154,32 | |
| 35 | 154,32 | |||
| 35 | 154,32 | |||
| 24.06.2026 | 13:19:15,631 | 13 | 153,98 | |
| 13 | 153,98 | |||
| 13 | 153,98 | |||
| 24.06.2026 | 13:13:59,159 | 8 | 153,92 | |
| 8 | 153,92 | |||
| 8 | 153,92 | |||
| 24.06.2026 | 13:07:49,197 | 25 | 154,22 | |
| 25 | 154,22 | |||
| 25 | 154,22 | |||
| 24.06.2026 | 12:43:07,850 | 33 | 154,20 | |
| 33 | 154,20 | |||
| 33 | 154,20 | |||
| 24.06.2026 | 12:38:16,973 | 27 | 153,84 | |
| 27 | 153,84 | |||
| 27 | 153,84 | |||
| 24.06.2026 | 12:34:57,357 | 40 | 154,30 | |
| 40 | 154,30 | |||
| 40 | 154,30 | |||
| 24.06.2026 | 12:30:08,841 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 24.06.2026 | 12:26:41,147 | 16 | 153,82 | |
| 16 | 153,82 | |||
| 16 | 153,82 | |||
| 24.06.2026 | 12:26:13,925 | 16 | 153,82 | |
| 16 | 153,82 | |||
| 16 | 153,82 | |||
| 24.06.2026 | 12:08:17,281 | 260 | 154,34 | |
| 260 | 154,34 | |||
| 260 | 154,34 | |||
| 24.06.2026 | 11:56:29,535 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 24.06.2026 | 11:39:22,537 | 18 | 154,28 | |
| 18 | 154,28 | |||
| 18 | 154,28 | |||
| 24.06.2026 | 11:38:50,099 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 24.06.2026 | 11:34:29,025 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 24.06.2026 | 11:08:17,958 | 15 | 153,76 | |
| 15 | 153,76 | |||
| 15 | 153,76 | |||
| 24.06.2026 | 10:46:44,867 | 32 | 153,66 | |
| 32 | 153,66 | |||
| 32 | 153,66 | |||
| 24.06.2026 | 10:41:31,379 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 24.06.2026 | 10:35:37,465 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 24.06.2026 | 10:28:13,298 | 17 | 153,92 | |
| 17 | 153,92 | |||
| 17 | 153,92 | |||
| 24.06.2026 | 10:17:04,085 | 300 | 153,70 | |
| 300 | 153,70 | |||
| 300 | 153,70 | |||
| 24.06.2026 | 10:13:48,195 | 68 | 154,18 | |
| 68 | 154,18 | |||
| 68 | 154,18 | |||
| 24.06.2026 | 10:12:53,467 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 24.06.2026 | 10:12:46,240 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 24.06.2026 | 10:06:34,895 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 24.06.2026 | 10:05:36,405 | 9 | 153,92 | |
| 9 | 153,92 | |||
| 9 | 153,92 | |||
| 24.06.2026 | 10:03:56,862 | 12 | 153,96 | |
| 12 | 153,96 | |||
| 12 | 153,96 | |||
| 24.06.2026 | 10:00:06,745 | 124 | 153,66 | |
| 124 | 153,66 | |||
| 124 | 153,66 | |||
| 24.06.2026 | 10:00:06,418 | 150 | 153,62 | |
| 150 | 153,62 | |||
| 150 | 153,62 | |||
| 24.06.2026 | 10:00:06,298 | 115 | 153,62 | |
| 115 | 153,62 | |||
| 115 | 153,62 | |||
| 24.06.2026 | 09:58:26,954 | 16 | 153,28 | |
| 16 | 153,28 | |||
| 16 | 153,28 | |||
| 24.06.2026 | 09:56:02,234 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 24.06.2026 | 09:49:29,582 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 24.06.2026 | 09:48:56,129 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 24.06.2026 | 09:38:31,472 | 8 | 153,24 | |
| 8 | 153,24 | |||
| 8 | 153,24 | |||
| 24.06.2026 | 09:37:27,757 | 300 | 153,50 | |
| 300 | 153,50 | |||
| 300 | 153,50 | |||
| 24.06.2026 | 09:33:38,742 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 24.06.2026 | 09:31:04,553 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 24.06.2026 | 09:21:53,464 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 24.06.2026 | 09:09:44,948 | 25 | 153,36 | |
| 25 | 153,36 | |||
| 25 | 153,36 | |||
| 24.06.2026 | 08:54:04,710 | 14 | 153,02 | |
| 14 | 153,02 | |||
| 14 | 153,02 | |||
| 24.06.2026 | 08:53:54,672 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 24.06.2026 | 08:53:54,331 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 24.06.2026 | 08:47:52,343 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 24.06.2026 | 08:39:06,236 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 24.06.2026 | 08:39:05,918 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 24.06.2026 | 08:35:07,575 | 159 | 153,50 | |
| 159 | 153,50 | |||
| 159 | 153,50 | |||
| 24.06.2026 | 08:27:58,174 | 150 | 153,02 | |
| 150 | 153,02 | |||
| 150 | 153,02 | |||
| 24.06.2026 | 08:05:58,810 | 300 | 153,50 | |
| 300 | 153,50 | |||
| 300 | 153,50 | |||
| 24.06.2026 | 08:05:52,229 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 24.06.2026 | 08:05:36,350 | 300 | 153,40 | |
| 300 | 153,40 | |||
| 300 | 153,40 | |||
| 24.06.2026 | 07:45:51,658 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 24.06.2026 | 07:32:52,540 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 24.06.2026 | 07:30:09,568 | 129 | 154,00 | |
| 115 | 154,00 | |||
| 9 | 154,00 | |||
| 16 | 154,00 | |||
| 5 | 154,00 | |||
| 100 | 154,00 | |||
| 13 | 154,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00