Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
312
164,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 21:59:42,015 | 223 | 164,92 | |
| 223 | 164,92 | |||
| 40 | 164,92 | |||
| 183 | 164,92 | |||
| 30.04.2026 | 21:59:31,440 | 40 | 164,94 | |
| 40 | 164,94 | |||
| 40 | 164,94 | |||
| 30.04.2026 | 21:59:09,276 | 22 | 165,00 | |
| 22 | 165,00 | |||
| 22 | 165,00 | |||
| 30.04.2026 | 21:59:08,341 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 30.04.2026 | 21:59:07,508 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 30.04.2026 | 21:59:02,785 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 30.04.2026 | 21:58:57,137 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 30.04.2026 | 21:58:29,485 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 30.04.2026 | 21:48:16,914 | 35 | 164,76 | |
| 35 | 164,76 | |||
| 35 | 164,76 | |||
| 30.04.2026 | 21:32:22,659 | 8 | 164,62 | |
| 8 | 164,62 | |||
| 8 | 164,62 | |||
| 30.04.2026 | 21:30:26,929 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 30.04.2026 | 21:27:55,905 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 30.04.2026 | 21:27:34,240 | 50 | 164,62 | |
| 50 | 164,62 | |||
| 50 | 164,62 | |||
| 30.04.2026 | 21:18:30,615 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 30.04.2026 | 21:14:16,057 | 29 | 164,12 | |
| 29 | 164,12 | |||
| 29 | 164,12 | |||
| 30.04.2026 | 21:08:45,072 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 30.04.2026 | 21:07:16,207 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 30.04.2026 | 21:05:27,572 | 12 | 164,24 | |
| 12 | 164,24 | |||
| 12 | 164,24 | |||
| 30.04.2026 | 21:05:27,170 | 49 | 164,24 | |
| 49 | 164,24 | |||
| 49 | 164,24 | |||
| 30.04.2026 | 21:04:09,792 | 14 | 164,32 | |
| 14 | 164,32 | |||
| 14 | 164,32 | |||
| 30.04.2026 | 20:55:43,333 | 30 | 164,56 | |
| 30 | 164,56 | |||
| 30 | 164,56 | |||
| 30.04.2026 | 20:42:57,683 | 17 | 164,92 | |
| 17 | 164,92 | |||
| 17 | 164,92 | |||
| 30.04.2026 | 20:42:57,290 | 72 | 164,74 | |
| 72 | 164,74 | |||
| 72 | 164,74 | |||
| 30.04.2026 | 20:40:41,151 | 364 | 164,94 | |
| 364 | 164,94 | |||
| 364 | 164,94 | |||
| 30.04.2026 | 20:37:47,589 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 30.04.2026 | 20:30:25,027 | 40 | 164,76 | |
| 40 | 164,76 | |||
| 40 | 164,76 | |||
| 30.04.2026 | 20:22:14,466 | 21 | 164,84 | |
| 21 | 164,84 | |||
| 21 | 164,84 | |||
| 30.04.2026 | 20:19:00,962 | 9 | 164,68 | |
| 9 | 164,68 | |||
| 9 | 164,68 | |||
| 30.04.2026 | 20:16:16,165 | 24 | 164,76 | |
| 24 | 164,76 | |||
| 24 | 164,76 | |||
| 30.04.2026 | 20:11:00,765 | 63 | 164,54 | |
| 63 | 164,54 | |||
| 63 | 164,54 | |||
| 30.04.2026 | 20:10:10,699 | 150 | 164,44 | |
| 150 | 164,44 | |||
| 150 | 164,44 | |||
| 30.04.2026 | 19:56:42,719 | 83 | 164,42 | |
| 83 | 164,42 | |||
| 83 | 164,42 | |||
| 30.04.2026 | 19:50:52,666 | 31 | 164,48 | |
| 31 | 164,48 | |||
| 31 | 164,48 | |||
| 30.04.2026 | 19:49:28,531 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 30.04.2026 | 19:49:27,598 | 15 | 164,38 | |
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 30.04.2026 | 19:48:00,309 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 30.04.2026 | 19:44:43,055 | 6 | 164,64 | |
| 6 | 164,64 | |||
| 6 | 164,64 | |||
| 30.04.2026 | 19:35:53,273 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 30.04.2026 | 19:31:19,279 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 30.04.2026 | 19:30:03,072 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 30.04.2026 | 19:28:54,507 | 20 | 164,78 | |
| 20 | 164,78 | |||
| 20 | 164,78 | |||
| 30.04.2026 | 19:15:41,385 | 78 | 164,68 | |
| 78 | 164,68 | |||
| 78 | 164,68 | |||
| 30.04.2026 | 19:13:58,546 | 200 | 164,78 | |
| 200 | 164,78 | |||
| 200 | 164,78 | |||
| 30.04.2026 | 19:12:29,347 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 30.04.2026 | 18:53:25,444 | 25 | 165,44 | |
| 25 | 165,44 | |||
| 25 | 165,44 | |||
| 30.04.2026 | 18:47:42,381 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 30.04.2026 | 18:44:51,881 | 200 | 165,34 | |
| 200 | 165,34 | |||
| 200 | 165,34 | |||
| 30.04.2026 | 18:43:32,470 | 25 | 165,46 | |
| 25 | 165,46 | |||
| 25 | 165,46 | |||
| 30.04.2026 | 18:41:19,667 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 30.04.2026 | 18:38:51,752 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 30.04.2026 | 18:24:28,525 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 30.04.2026 | 18:18:10,457 | 28 | 165,32 | |
| 28 | 165,32 | |||
| 28 | 165,32 | |||
| 30.04.2026 | 18:12:13,620 | 33 | 164,94 | |
| 33 | 164,94 | |||
| 33 | 164,94 | |||
| 30.04.2026 | 18:09:13,244 | 20 | 165,22 | |
| 20 | 165,22 | |||
| 20 | 165,22 | |||
| 30.04.2026 | 18:02:44,902 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 30.04.2026 | 17:55:30,796 | 300 | 164,56 | |
| 300 | 164,56 | |||
| 300 | 164,56 | |||
| 30.04.2026 | 17:55:01,982 | 31 | 164,76 | |
| 31 | 164,76 | |||
| 31 | 164,76 | |||
| 30.04.2026 | 17:52:45,904 | 15 | 164,98 | |
| 15 | 164,98 | |||
| 15 | 164,98 | |||
| 30.04.2026 | 17:49:07,485 | 14 | 164,78 | |
| 14 | 164,78 | |||
| 14 | 164,78 | |||
| 30.04.2026 | 17:48:02,480 | 17 | 165,10 | |
| 17 | 165,10 | |||
| 17 | 165,10 | |||
| 30.04.2026 | 17:47:44,413 | 20 | 164,90 | |
| 20 | 164,90 | |||
| 20 | 164,90 | |||
| 30.04.2026 | 17:43:29,037 | 23 | 164,84 | |
| 23 | 164,84 | |||
| 23 | 164,84 | |||
| 30.04.2026 | 17:42:46,171 | 30 | 165,10 | |
| 30 | 165,10 | |||
| 30 | 165,10 | |||
| 30.04.2026 | 17:42:05,556 | 60 | 165,00 | |
| 60 | 165,00 | |||
| 60 | 165,00 | |||
| 30.04.2026 | 17:42:02,452 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 30.04.2026 | 17:41:59,587 | 367 | 164,84 | |
| 367 | 164,84 | |||
| 367 | 164,84 | |||
| 30.04.2026 | 17:38:21,142 | 25 | 165,14 | |
| 25 | 165,14 | |||
| 25 | 165,14 | |||
| 30.04.2026 | 17:38:03,753 | 678 | 165,10 | |
| 678 | 165,10 | |||
| 678 | 165,10 | |||
| 30.04.2026 | 17:35:21,161 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 30.04.2026 | 17:34:47,820 | 120 | 165,10 | |
| 120 | 165,10 | |||
| 120 | 165,10 | |||
| 30.04.2026 | 17:34:47,263 | 114 | 165,10 | |
| 114 | 165,10 | |||
| 114 | 165,10 | |||
| 30.04.2026 | 17:34:46,151 | 115 | 165,10 | |
| 115 | 165,10 | |||
| 115 | 165,10 | |||
| 30.04.2026 | 17:34:26,849 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 30.04.2026 | 17:32:29,879 | 393 | 165,00 | |
| 22 | 165,00 | |||
| 71 | 165,00 | |||
| 393 | 165,00 | |||
| 300 | 165,00 | |||
| 30.04.2026 | 17:32:29,763 | 700 | 165,00 | |
| 700 | 165,00 | |||
| 700 | 165,00 | |||
| 30.04.2026 | 17:28:25,058 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 30.04.2026 | 17:25:20,515 | 600 | 164,70 | |
| 600 | 164,70 | |||
| 600 | 164,70 | |||
| 30.04.2026 | 17:20:57,323 | 500 | 164,42 | |
| 500 | 164,42 | |||
| 500 | 164,42 | |||
| 30.04.2026 | 17:20:57,168 | 700 | 164,42 | |
| 700 | 164,42 | |||
| 700 | 164,42 | |||
| 30.04.2026 | 17:20:56,979 | 700 | 164,42 | |
| 700 | 164,42 | |||
| 700 | 164,42 | |||
| 30.04.2026 | 17:20:56,769 | 700 | 164,42 | |
| 700 | 164,42 | |||
| 700 | 164,42 | |||
| 30.04.2026 | 17:20:47,094 | 700 | 164,40 | |
| 700 | 164,40 | |||
| 700 | 164,40 | |||
| 30.04.2026 | 17:20:31,059 | 104 | 164,38 | |
| 104 | 164,38 | |||
| 104 | 164,38 | |||
| 30.04.2026 | 17:18:48,433 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 30.04.2026 | 17:15:38,247 | 14 | 164,30 | |
| 14 | 164,30 | |||
| 14 | 164,30 | |||
| 30.04.2026 | 17:13:40,145 | 12 | 164,36 | |
| 12 | 164,36 | |||
| 12 | 164,36 | |||
| 30.04.2026 | 17:12:54,506 | 61 | 164,34 | |
| 61 | 164,34 | |||
| 61 | 164,34 | |||
| 30.04.2026 | 17:10:03,664 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 30.04.2026 | 17:09:10,347 | 22 | 164,22 | |
| 22 | 164,22 | |||
| 22 | 164,22 | |||
| 30.04.2026 | 17:05:51,896 | 22 | 164,82 | |
| 22 | 164,82 | |||
| 22 | 164,82 | |||
| 30.04.2026 | 17:01:58,670 | 19 | 164,30 | |
| 19 | 164,30 | |||
| 19 | 164,30 | |||
| 30.04.2026 | 16:52:21,200 | 36 | 164,02 | |
| 36 | 164,02 | |||
| 36 | 164,02 | |||
| 30.04.2026 | 16:51:13,074 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 30.04.2026 | 16:48:24,222 | 19 | 164,22 | |
| 19 | 164,22 | |||
| 19 | 164,22 | |||
| 30.04.2026 | 16:47:32,235 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 30.04.2026 | 16:44:13,941 | 30 | 164,16 | |
| 30 | 164,16 | |||
| 30 | 164,16 | |||
| 30.04.2026 | 16:41:47,994 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 30.04.2026 | 16:36:44,860 | 22 | 164,22 | |
| 22 | 164,22 | |||
| 22 | 164,22 | |||
| 30.04.2026 | 16:35:19,195 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 30.04.2026 | 16:29:08,290 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 30.04.2026 | 16:28:17,059 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 30.04.2026 | 16:06:25,250 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 30.04.2026 | 16:01:26,592 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 30.04.2026 | 15:47:20,348 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 30.04.2026 | 15:42:54,143 | 22 | 163,90 | |
| 22 | 163,90 | |||
| 22 | 163,90 | |||
| 30.04.2026 | 15:42:41,332 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 30.04.2026 | 15:42:37,503 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 30.04.2026 | 15:42:10,007 | 122 | 164,12 | |
| 122 | 164,12 | |||
| 122 | 164,12 | |||
| 30.04.2026 | 15:39:16,803 | 22 | 163,48 | |
| 22 | 163,48 | |||
| 22 | 163,48 | |||
| 30.04.2026 | 15:36:38,575 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 15:36:20,442 | 50 | 163,32 | |
| 50 | 163,32 | |||
| 50 | 163,32 | |||
| 30.04.2026 | 15:34:07,984 | 2 611 | 162,90 | |
| 184 | 162,90 | |||
| 2 427 | 162,90 | |||
| 2 611 | 162,90 | |||
| 30.04.2026 | 15:33:53,599 | 700 | 162,90 | |
| 700 | 162,90 | |||
| 700 | 162,90 | |||
| 30.04.2026 | 15:32:51,585 | 15 | 162,52 | |
| 15 | 162,52 | |||
| 15 | 162,52 | |||
| 30.04.2026 | 15:30:40,747 | 56 | 162,00 | |
| 56 | 162,00 | |||
| 50 | 162,00 | |||
| 6 | 162,00 | |||
| 30.04.2026 | 15:28:50,788 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 30.04.2026 | 15:24:09,033 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 30.04.2026 | 15:22:30,149 | 49 | 163,42 | |
| 49 | 163,42 | |||
| 49 | 163,42 | |||
| 30.04.2026 | 15:13:46,702 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 30.04.2026 | 15:04:03,619 | 40 | 163,06 | |
| 40 | 163,06 | |||
| 40 | 163,06 | |||
| 30.04.2026 | 15:02:25,059 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 30.04.2026 | 15:01:40,110 | 21 | 162,74 | |
| 21 | 162,74 | |||
| 21 | 162,74 | |||
| 30.04.2026 | 14:56:00,794 | 184 | 163,14 | |
| 184 | 163,14 | |||
| 184 | 163,14 | |||
| 30.04.2026 | 14:53:29,495 | 60 | 163,10 | |
| 60 | 163,10 | |||
| 60 | 163,10 | |||
| 30.04.2026 | 14:40:49,022 | 22 | 163,22 | |
| 22 | 163,22 | |||
| 22 | 163,22 | |||
| 30.04.2026 | 14:36:13,240 | 17 | 162,88 | |
| 17 | 162,88 | |||
| 17 | 162,88 | |||
| 30.04.2026 | 14:34:32,831 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 30.04.2026 | 14:34:09,424 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 30.04.2026 | 14:34:08,819 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 30.04.2026 | 14:34:08,216 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 30.04.2026 | 14:34:07,713 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 30.04.2026 | 14:34:07,210 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 30.04.2026 | 14:34:06,706 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 30.04.2026 | 14:34:06,199 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 30.04.2026 | 14:33:20,706 | 16 | 163,26 | |
| 16 | 163,26 | |||
| 16 | 163,26 | |||
| 30.04.2026 | 14:32:54,010 | 11 | 163,24 | |
| 11 | 163,24 | |||
| 11 | 163,24 | |||
| 30.04.2026 | 14:32:53,409 | 11 | 163,24 | |
| 11 | 163,24 | |||
| 11 | 163,24 | |||
| 30.04.2026 | 14:32:51,296 | 11 | 163,24 | |
| 11 | 163,24 | |||
| 11 | 163,24 | |||
| 30.04.2026 | 14:32:49,889 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:49,186 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:48,681 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:47,876 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:47,272 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:46,467 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:45,688 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:45,055 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:44,451 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 30.04.2026 | 14:32:44,351 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:43,749 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:41,034 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 30.04.2026 | 14:32:33,094 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 30.04.2026 | 14:32:32,489 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:32:31,886 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:32:31,282 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:32:30,680 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:32:30,176 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:32:29,674 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:32:29,069 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:32:28,567 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:32:27,967 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:52,882 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:52,279 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:51,675 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:51,072 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:50,467 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:49,864 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:49,361 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:48,758 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:48,155 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 30.04.2026 | 14:31:26,268 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 30.04.2026 | 14:30:46,068 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 30.04.2026 | 14:30:43,812 | 22 | 162,86 | |
| 22 | 162,86 | |||
| 22 | 162,86 | |||
| 30.04.2026 | 14:30:43,617 | 25 | 162,84 | |
| 25 | 162,84 | |||
| 25 | 162,84 | |||
| 30.04.2026 | 14:30:42,109 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 30.04.2026 | 14:30:34,672 | 150 | 162,84 | |
| 150 | 162,84 | |||
| 150 | 162,84 | |||
| 30.04.2026 | 14:30:34,424 | 29 | 162,84 | |
| 29 | 162,84 | |||
| 29 | 162,84 | |||
| 30.04.2026 | 14:30:34,171 | 35 | 162,84 | |
| 35 | 162,84 | |||
| 35 | 162,84 | |||
| 30.04.2026 | 14:30:33,563 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 30.04.2026 | 14:28:50,472 | 18 | 162,98 | |
| 18 | 162,98 | |||
| 18 | 162,98 | |||
| 30.04.2026 | 14:24:17,820 | 17 | 163,14 | |
| 17 | 163,14 | |||
| 17 | 163,14 | |||
| 30.04.2026 | 14:18:16,536 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 30.04.2026 | 14:16:37,589 | 44 | 163,00 | |
| 44 | 163,00 | |||
| 44 | 163,00 | |||
| 30.04.2026 | 14:12:52,880 | 48 | 162,94 | |
| 48 | 162,94 | |||
| 48 | 162,94 | |||
| 30.04.2026 | 14:07:44,419 | 65 | 162,80 | |
| 65 | 162,80 | |||
| 65 | 162,80 | |||
| 30.04.2026 | 14:07:39,648 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 30.04.2026 | 14:00:52,409 | 7 | 162,90 | |
| 7 | 162,90 | |||
| 7 | 162,90 | |||
| 30.04.2026 | 14:00:32,094 | 22 | 162,82 | |
| 22 | 162,82 | |||
| 22 | 162,82 | |||
| 30.04.2026 | 14:00:30,961 | 25 | 162,80 | |
| 25 | 162,80 | |||
| 25 | 162,80 | |||
| 30.04.2026 | 14:00:30,699 | 25 | 162,78 | |
| 25 | 162,78 | |||
| 25 | 162,78 | |||
| 30.04.2026 | 13:57:50,507 | 22 | 162,90 | |
| 22 | 162,90 | |||
| 22 | 162,90 | |||
| 30.04.2026 | 13:55:27,518 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 30.04.2026 | 13:55:18,301 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 30.04.2026 | 13:50:02,045 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 30.04.2026 | 13:48:16,433 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 30.04.2026 | 13:47:51,061 | 300 | 162,50 | |
| 300 | 162,50 | |||
| 300 | 162,50 | |||
| 30.04.2026 | 13:46:51,964 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 30.04.2026 | 13:45:41,097 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 30.04.2026 | 13:45:00,960 | 136 | 162,54 | |
| 136 | 162,54 | |||
| 136 | 162,54 | |||
| 30.04.2026 | 13:43:32,403 | 55 | 162,48 | |
| 55 | 162,48 | |||
| 55 | 162,48 | |||
| 30.04.2026 | 13:38:50,790 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 30.04.2026 | 13:38:44,860 | 78 | 162,08 | |
| 78 | 162,08 | |||
| 78 | 162,08 | |||
| 30.04.2026 | 13:37:24,720 | 22 | 162,32 | |
| 22 | 162,32 | |||
| 22 | 162,32 | |||
| 30.04.2026 | 13:36:36,520 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 30.04.2026 | 13:36:09,722 | 100 | 161,92 | |
| 100 | 161,92 | |||
| 100 | 161,92 | |||
| 30.04.2026 | 13:26:17,769 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 30.04.2026 | 13:23:20,364 | 15 | 162,68 | |
| 15 | 162,68 | |||
| 15 | 162,68 | |||
| 30.04.2026 | 13:21:03,731 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 30.04.2026 | 13:20:19,589 | 280 | 163,00 | |
| 250 | 163,00 | |||
| 280 | 163,00 | |||
| 30 | 163,00 | |||
| 30.04.2026 | 13:20:01,222 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 30.04.2026 | 13:19:27,205 | 182 | 163,18 | |
| 182 | 163,18 | |||
| 182 | 163,18 | |||
| 30.04.2026 | 13:19:27,004 | 80 | 163,20 | |
| 80 | 163,20 | |||
| 80 | 163,20 | |||
| 30.04.2026 | 13:02:38,984 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 30.04.2026 | 13:01:02,515 | 24 | 163,80 | |
| 24 | 163,80 | |||
| 24 | 163,80 | |||
| 30.04.2026 | 13:00:25,251 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 30.04.2026 | 13:00:25,176 | 99 | 164,02 | |
| 99 | 164,02 | |||
| 99 | 164,02 | |||
| 30.04.2026 | 13:00:08,710 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 30.04.2026 | 12:59:44,904 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 30.04.2026 | 12:55:00,717 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 30.04.2026 | 12:51:09,217 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 30.04.2026 | 12:50:07,052 | 150 | 163,82 | |
| 150 | 163,82 | |||
| 150 | 163,82 | |||
| 30.04.2026 | 12:46:23,758 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 30.04.2026 | 12:13:39,942 | 13 | 163,82 | |
| 13 | 163,82 | |||
| 13 | 163,82 | |||
| 30.04.2026 | 12:07:36,646 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 30.04.2026 | 12:00:33,686 | 70 | 163,90 | |
| 70 | 163,90 | |||
| 70 | 163,90 | |||
| 30.04.2026 | 11:57:00,200 | 12 | 163,88 | |
| 12 | 163,88 | |||
| 12 | 163,88 | |||
| 30.04.2026 | 11:55:56,679 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 30.04.2026 | 11:52:02,336 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 30.04.2026 | 11:49:33,328 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 30.04.2026 | 11:48:34,461 | 150 | 163,82 | |
| 150 | 163,82 | |||
| 150 | 163,82 | |||
| 30.04.2026 | 11:36:00,719 | 14 | 164,12 | |
| 14 | 164,12 | |||
| 14 | 164,12 | |||
| 30.04.2026 | 11:34:53,978 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 30.04.2026 | 11:33:04,770 | 33 | 163,82 | |
| 33 | 163,82 | |||
| 33 | 163,82 | |||
| 30.04.2026 | 11:32:12,756 | 46 | 163,82 | |
| 46 | 163,82 | |||
| 46 | 163,82 | |||
| 30.04.2026 | 11:32:12,145 | 46 | 163,82 | |
| 46 | 163,82 | |||
| 46 | 163,82 | |||
| 30.04.2026 | 11:32:11,637 | 46 | 163,82 | |
| 46 | 163,82 | |||
| 46 | 163,82 | |||
| 30.04.2026 | 11:32:11,028 | 46 | 163,82 | |
| 46 | 163,82 | |||
| 46 | 163,82 | |||
| 30.04.2026 | 11:32:10,428 | 9 | 163,82 | |
| 9 | 163,82 | |||
| 9 | 163,82 | |||
| 30.04.2026 | 11:31:11,841 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 30.04.2026 | 11:30:06,376 | 11 | 164,34 | |
| 11 | 164,34 | |||
| 11 | 164,34 | |||
| 30.04.2026 | 11:21:22,968 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 30.04.2026 | 11:19:21,662 | 145 | 164,60 | |
| 145 | 164,60 | |||
| 145 | 164,60 | |||
| 30.04.2026 | 11:15:56,797 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 30.04.2026 | 11:15:50,982 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 30.04.2026 | 11:10:21,653 | 24 | 164,56 | |
| 24 | 164,56 | |||
| 24 | 164,56 | |||
| 30.04.2026 | 11:10:11,311 | 30 | 164,54 | |
| 30 | 164,54 | |||
| 30 | 164,54 | |||
| 30.04.2026 | 11:08:07,662 | 150 | 164,54 | |
| 150 | 164,54 | |||
| 150 | 164,54 | |||
| 30.04.2026 | 11:01:34,631 | 11 | 164,54 | |
| 11 | 164,54 | |||
| 11 | 164,54 | |||
| 30.04.2026 | 11:01:21,697 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 30.04.2026 | 10:58:51,987 | 8 | 164,54 | |
| 8 | 164,54 | |||
| 8 | 164,54 | |||
| 30.04.2026 | 10:53:38,907 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 30.04.2026 | 10:53:38,786 | 58 | 164,50 | |
| 50 | 164,50 | |||
| 58 | 164,50 | |||
| 8 | 164,50 | |||
| 30.04.2026 | 10:43:06,486 | 217 | 164,60 | |
| 217 | 164,60 | |||
| 217 | 164,60 | |||
| 30.04.2026 | 10:40:15,481 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 30.04.2026 | 10:18:36,109 | 27 | 164,52 | |
| 27 | 164,52 | |||
| 27 | 164,52 | |||
| 30.04.2026 | 10:16:45,659 | 13 | 164,52 | |
| 13 | 164,52 | |||
| 13 | 164,52 | |||
| 30.04.2026 | 10:04:48,297 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 30.04.2026 | 10:00:00,488 | 26 | 164,82 | |
| 26 | 164,82 | |||
| 26 | 164,82 | |||
| 30.04.2026 | 09:54:22,954 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 30.04.2026 | 09:53:05,919 | 5 | 164,78 | |
| 5 | 164,78 | |||
| 5 | 164,78 | |||
| 30.04.2026 | 09:53:01,869 | 34 | 165,08 | |
| 34 | 165,08 | |||
| 34 | 165,08 | |||
| 30.04.2026 | 09:51:35,044 | 25 | 164,76 | |
| 25 | 164,76 | |||
| 25 | 164,76 | |||
| 30.04.2026 | 09:47:06,671 | 17 | 165,08 | |
| 17 | 165,08 | |||
| 17 | 165,08 | |||
| 30.04.2026 | 09:46:48,763 | 19 | 164,76 | |
| 19 | 164,76 | |||
| 19 | 164,76 | |||
| 30.04.2026 | 09:42:49,578 | 22 | 164,90 | |
| 22 | 164,90 | |||
| 22 | 164,90 | |||
| 30.04.2026 | 09:35:42,757 | 12 | 164,94 | |
| 12 | 164,94 | |||
| 12 | 164,94 | |||
| 30.04.2026 | 09:31:01,668 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 30.04.2026 | 09:29:56,459 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 30.04.2026 | 09:27:12,069 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 30.04.2026 | 09:25:50,544 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 30.04.2026 | 09:24:11,550 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 30.04.2026 | 09:24:04,001 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 30.04.2026 | 09:23:19,187 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 30.04.2026 | 09:23:12,822 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 30.04.2026 | 09:22:32,555 | 20 | 164,76 | |
| 20 | 164,76 | |||
| 20 | 164,76 | |||
| 30.04.2026 | 09:19:24,782 | 75 | 164,72 | |
| 75 | 164,72 | |||
| 75 | 164,72 | |||
| 30.04.2026 | 09:12:39,749 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 30.04.2026 | 09:12:35,498 | 150 | 165,02 | |
| 150 | 165,02 | |||
| 150 | 165,02 | |||
| 30.04.2026 | 09:05:42,215 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 30.04.2026 | 09:05:23,473 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 30.04.2026 | 09:00:58,785 | 125 | 164,52 | |
| 125 | 164,52 | |||
| 125 | 164,52 | |||
| 30.04.2026 | 08:55:18,432 | 60 | 165,30 | |
| 60 | 165,30 | |||
| 60 | 165,30 | |||
| 30.04.2026 | 08:55:18,028 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 30.04.2026 | 08:55:17,725 | 225 | 165,00 | |
| 225 | 165,00 | |||
| 225 | 165,00 | |||
| 30.04.2026 | 08:53:52,691 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 30.04.2026 | 08:50:12,398 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 30.04.2026 | 08:46:34,727 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 30.04.2026 | 08:46:21,926 | 60 | 165,66 | |
| 60 | 165,66 | |||
| 60 | 165,66 | |||
| 30.04.2026 | 08:44:04,579 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 30.04.2026 | 08:41:43,797 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 30.04.2026 | 08:40:46,346 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 30.04.2026 | 08:36:49,569 | 13 | 165,00 | |
| 13 | 165,00 | |||
| 13 | 165,00 | |||
| 30.04.2026 | 08:36:49,231 | 60 | 165,66 | |
| 60 | 165,66 | |||
| 60 | 165,66 | |||
| 30.04.2026 | 08:33:22,556 | 8 | 165,66 | |
| 8 | 165,66 | |||
| 8 | 165,66 | |||
| 30.04.2026 | 08:30:33,986 | 50 | 165,66 | |
| 50 | 165,66 | |||
| 50 | 165,66 | |||
| 30.04.2026 | 08:28:39,813 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 30.04.2026 | 08:15:29,302 | 8 | 165,00 | |
| 8 | 165,00 | |||
| 8 | 165,00 | |||
| 30.04.2026 | 08:14:56,005 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 30.04.2026 | 08:14:48,389 | 200 | 165,58 | |
| 200 | 165,58 | |||
| 200 | 165,58 | |||
| 30.04.2026 | 08:14:47,885 | 200 | 165,58 | |
| 200 | 165,58 | |||
| 200 | 165,58 | |||
| 30.04.2026 | 08:14:41,593 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 30.04.2026 | 08:13:59,698 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 30.04.2026 | 08:12:39,199 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 30.04.2026 | 08:06:01,360 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 30.04.2026 | 08:03:50,689 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 30.04.2026 | 07:56:33,953 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 30.04.2026 | 07:55:33,714 | 7 | 165,02 | |
| 7 | 165,02 | |||
| 7 | 165,02 | |||
| 30.04.2026 | 07:45:58,831 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 30.04.2026 | 07:37:05,801 | 27 | 165,58 | |
| 27 | 165,58 | |||
| 27 | 165,58 | |||
| 30.04.2026 | 07:32:28,390 | 22 | 165,58 | |
| 22 | 165,58 | |||
| 22 | 165,58 | |||
| 30.04.2026 | 07:32:25,452 | 40 | 165,58 | |
| 40 | 165,58 | |||
| 40 | 165,58 | |||
| 30.04.2026 | 07:31:07,933 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 30.04.2026 | 07:30:13,823 | 22 | 165,00 | |
| 22 | 165,00 | |||
| 5 | 165,00 | |||
| 10 | 165,00 | |||
| 7 | 165,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00