Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
117
622,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:36:27,011 | 6 | 622,00 | |
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 02.04.2026 | 19:51:10,853 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 02.04.2026 | 19:08:20,150 | 5 | 624,00 | |
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 02.04.2026 | 18:40:14,051 | 15 | 625,00 | |
| 15 | 625,00 | |||
| 15 | 625,00 | |||
| 02.04.2026 | 18:08:18,142 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 02.04.2026 | 17:46:42,246 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 02.04.2026 | 17:35:40,858 | 15 | 629,00 | |
| 15 | 629,00 | |||
| 15 | 629,00 | |||
| 02.04.2026 | 17:33:24,670 | 8 | 627,00 | |
| 8 | 627,00 | |||
| 8 | 627,00 | |||
| 02.04.2026 | 17:22:45,449 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 02.04.2026 | 17:14:07,370 | 13 | 629,00 | |
| 13 | 629,00 | |||
| 13 | 629,00 | |||
| 02.04.2026 | 17:12:40,108 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 02.04.2026 | 17:03:44,538 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 02.04.2026 | 16:56:34,301 | 19 | 629,00 | |
| 19 | 629,00 | |||
| 19 | 629,00 | |||
| 02.04.2026 | 16:46:30,679 | 20 | 631,00 | |
| 20 | 631,00 | |||
| 20 | 631,00 | |||
| 02.04.2026 | 16:46:09,011 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 02.04.2026 | 16:43:55,202 | 21 | 633,00 | |
| 21 | 633,00 | |||
| 21 | 633,00 | |||
| 02.04.2026 | 16:42:02,149 | 21 | 630,00 | |
| 21 | 630,00 | |||
| 21 | 630,00 | |||
| 02.04.2026 | 16:34:11,934 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 02.04.2026 | 16:33:25,285 | 15 | 628,00 | |
| 15 | 628,00 | |||
| 15 | 628,00 | |||
| 02.04.2026 | 16:33:14,635 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 02.04.2026 | 16:31:04,351 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 02.04.2026 | 16:27:44,167 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 02.04.2026 | 16:16:46,445 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 02.04.2026 | 16:15:14,017 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 02.04.2026 | 16:09:18,834 | 12 | 625,00 | |
| 12 | 625,00 | |||
| 12 | 625,00 | |||
| 02.04.2026 | 16:06:46,885 | 50 | 625,00 | |
| 50 | 625,00 | |||
| 50 | 625,00 | |||
| 02.04.2026 | 15:55:43,569 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 02.04.2026 | 15:55:11,205 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 02.04.2026 | 15:51:13,011 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 02.04.2026 | 15:47:23,430 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 02.04.2026 | 15:45:09,061 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 02.04.2026 | 15:36:40,997 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 02.04.2026 | 15:34:14,442 | 32 | 619,00 | |
| 32 | 619,00 | |||
| 32 | 619,00 | |||
| 02.04.2026 | 15:27:12,851 | 7 | 612,00 | |
| 7 | 612,00 | |||
| 7 | 612,00 | |||
| 02.04.2026 | 15:16:19,265 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 02.04.2026 | 15:13:33,480 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 02.04.2026 | 14:35:06,191 | 7 | 614,00 | |
| 7 | 614,00 | |||
| 7 | 614,00 | |||
| 02.04.2026 | 14:29:56,952 | 40 | 613,00 | |
| 40 | 613,00 | |||
| 40 | 613,00 | |||
| 02.04.2026 | 14:08:28,587 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 02.04.2026 | 14:07:23,443 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 02.04.2026 | 13:59:56,754 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 02.04.2026 | 13:59:56,720 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 02.04.2026 | 13:52:58,616 | 28 | 617,00 | |
| 28 | 617,00 | |||
| 28 | 617,00 | |||
| 02.04.2026 | 13:43:29,156 | 38 | 617,00 | |
| 18 | 617,00 | |||
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 38 | 617,00 | |||
| 02.04.2026 | 13:35:04,069 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 02.04.2026 | 13:34:22,802 | 9 | 619,00 | |
| 9 | 619,00 | |||
| 9 | 619,00 | |||
| 02.04.2026 | 13:30:49,510 | 8 | 620,00 | |
| 8 | 620,00 | |||
| 8 | 620,00 | |||
| 02.04.2026 | 13:28:07,229 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 02.04.2026 | 13:13:59,931 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 02.04.2026 | 12:48:34,367 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 02.04.2026 | 12:46:27,368 | 40 | 621,00 | |
| 10 | 621,00 | |||
| 40 | 621,00 | |||
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 02.04.2026 | 12:44:40,159 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 02.04.2026 | 12:44:21,609 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 02.04.2026 | 12:30:02,809 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 02.04.2026 | 12:29:46,208 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 02.04.2026 | 12:26:19,205 | 25 | 619,00 | |
| 25 | 619,00 | |||
| 25 | 619,00 | |||
| 02.04.2026 | 11:58:49,175 | 3 | 620,00 | |
| 3 | 620,00 | |||
| 3 | 620,00 | |||
| 02.04.2026 | 11:57:20,565 | 5 | 620,00 | |
| 5 | 620,00 | |||
| 5 | 620,00 | |||
| 02.04.2026 | 11:47:12,411 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 02.04.2026 | 11:43:11,013 | 10 | 617,00 | |
| 4 | 617,00 | |||
| 10 | 617,00 | |||
| 6 | 617,00 | |||
| 02.04.2026 | 11:43:10,924 | 44 | 617,00 | |
| 40 | 617,00 | |||
| 4 | 617,00 | |||
| 44 | 617,00 | |||
| 02.04.2026 | 11:35:57,538 | 10 | 619,00 | |
| 5 | 619,00 | |||
| 10 | 619,00 | |||
| 5 | 619,00 | |||
| 02.04.2026 | 11:35:25,330 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 02.04.2026 | 11:35:20,668 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 02.04.2026 | 11:18:43,816 | 12 | 625,00 | |
| 12 | 625,00 | |||
| 12 | 625,00 | |||
| 02.04.2026 | 11:16:58,347 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 02.04.2026 | 11:16:47,769 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 02.04.2026 | 11:12:51,428 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 02.04.2026 | 11:10:58,959 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 02.04.2026 | 11:06:13,086 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 02.04.2026 | 11:05:43,031 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 02.04.2026 | 11:04:13,453 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 02.04.2026 | 11:00:56,691 | 14 | 626,00 | |
| 5 | 626,00 | |||
| 14 | 626,00 | |||
| 9 | 626,00 | |||
| 02.04.2026 | 10:57:17,269 | 4 | 625,00 | |
| 4 | 625,00 | |||
| 4 | 625,00 | |||
| 02.04.2026 | 10:52:29,250 | 5 | 620,00 | |
| 5 | 620,00 | |||
| 5 | 620,00 | |||
| 02.04.2026 | 10:45:00,571 | 8 | 621,00 | |
| 8 | 621,00 | |||
| 5 | 621,00 | |||
| 3 | 621,00 | |||
| 02.04.2026 | 10:38:29,356 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 02.04.2026 | 10:36:17,760 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 02.04.2026 | 10:34:12,244 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 02.04.2026 | 10:20:34,723 | 17 | 625,00 | |
| 17 | 625,00 | |||
| 17 | 625,00 | |||
| 02.04.2026 | 10:15:48,667 | 15 | 624,00 | |
| 15 | 624,00 | |||
| 15 | 624,00 | |||
| 02.04.2026 | 10:15:28,400 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 02.04.2026 | 10:14:37,892 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 02.04.2026 | 10:14:07,726 | 8 | 624,00 | |
| 8 | 624,00 | |||
| 8 | 624,00 | |||
| 02.04.2026 | 10:11:44,852 | 18 | 624,00 | |
| 18 | 624,00 | |||
| 18 | 624,00 | |||
| 02.04.2026 | 10:09:51,595 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 02.04.2026 | 09:53:55,927 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 02.04.2026 | 09:47:16,191 | 11 | 618,00 | |
| 11 | 618,00 | |||
| 1 | 618,00 | |||
| 10 | 618,00 | |||
| 02.04.2026 | 09:22:39,555 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 02.04.2026 | 09:10:52,735 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 02.04.2026 | 09:10:20,167 | 30 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 30 | 619,00 | |||
| 10 | 619,00 | |||
| 02.04.2026 | 09:08:35,844 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 02.04.2026 | 09:07:53,166 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 02.04.2026 | 09:01:03,023 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 02.04.2026 | 08:59:53,539 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 02.04.2026 | 08:41:35,500 | 32 | 618,00 | |
| 32 | 618,00 | |||
| 32 | 618,00 | |||
| 02.04.2026 | 08:39:54,188 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 02.04.2026 | 08:39:17,479 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 02.04.2026 | 08:12:44,836 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 02.04.2026 | 08:09:37,432 | 6 | 618,00 | |
| 6 | 618,00 | |||
| 6 | 618,00 | |||
| 02.04.2026 | 08:09:09,674 | 30 | 618,00 | |
| 30 | 618,00 | |||
| 30 | 618,00 | |||
| 02.04.2026 | 08:05:29,346 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 02.04.2026 | 08:04:21,994 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 02.04.2026 | 08:03:40,064 | 41 | 619,00 | |
| 41 | 619,00 | |||
| 41 | 619,00 | |||
| 02.04.2026 | 08:03:37,596 | 9 | 619,00 | |
| 9 | 619,00 | |||
| 9 | 619,00 | |||
| 02.04.2026 | 08:02:53,181 | 31 | 619,00 | |
| 31 | 619,00 | |||
| 31 | 619,00 | |||
| 02.04.2026 | 08:00:19,214 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 02.04.2026 | 07:58:32,387 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 02.04.2026 | 07:58:31,993 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 02.04.2026 | 07:48:36,127 | 15 | 621,00 | |
| 15 | 621,00 | |||
| 15 | 621,00 | |||
| 02.04.2026 | 07:48:22,426 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 02.04.2026 | 07:41:14,374 | 17 | 622,00 | |
| 17 | 622,00 | |||
| 17 | 622,00 | |||
| 02.04.2026 | 07:38:55,436 | 30 | 622,00 | |
| 10 | 622,00 | |||
| 30 | 622,00 | |||
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 02.04.2026 | 07:36:48,239 | 32 | 624,00 | |
| 32 | 624,00 | |||
| 32 | 624,00 | |||
| 02.04.2026 | 07:36:21,975 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 02.04.2026 | 07:32:59,035 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 02.04.2026 | 07:30:13,425 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 570,00
Umsatz: 74 785 TEUR -
Siemens Energy AG
Bid: 148,10 / Ask: 148,35
Umsatz: 41 348 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 875 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,24
Umsatz: 21 242 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 717 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:39:08
Letzte Aktualisierung:
02.04.2026 @ 20:39:08