Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
215
643,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2026 | 17:02:00,705 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 28.10.2026 | 17:01:13,998 | 10 | 643,40 | |
| 10 | 643,40 | |||
| 10 | 643,40 | |||
| 28.10.2026 | 16:59:18,517 | 6 | 642,00 | |
| 6 | 642,00 | |||
| 6 | 642,00 | |||
| 28.10.2026 | 16:48:08,046 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 28.10.2026 | 16:45:32,179 | 18 | 643,00 | |
| 18 | 643,00 | |||
| 18 | 643,00 | |||
| 28.10.2026 | 16:43:43,692 | 12 | 642,40 | |
| 12 | 642,40 | |||
| 12 | 642,40 | |||
| 28.10.2026 | 16:43:12,955 | 17 | 642,20 | |
| 17 | 642,20 | |||
| 17 | 642,20 | |||
| 28.10.2026 | 16:43:04,866 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 28.10.2026 | 16:41:34,571 | 36 | 642,40 | |
| 36 | 642,40 | |||
| 36 | 642,40 | |||
| 28.10.2026 | 16:37:36,445 | 2 | 640,40 | |
| 2 | 640,40 | |||
| 2 | 640,40 | |||
| 28.10.2026 | 16:33:18,639 | 7 | 640,40 | |
| 7 | 640,40 | |||
| 7 | 640,40 | |||
| 28.10.2026 | 16:30:48,835 | 2 | 640,80 | |
| 2 | 640,80 | |||
| 2 | 640,80 | |||
| 28.10.2026 | 16:29:46,389 | 10 | 639,80 | |
| 10 | 639,80 | |||
| 10 | 639,80 | |||
| 28.10.2026 | 16:27:57,263 | 6 | 640,80 | |
| 6 | 640,80 | |||
| 6 | 640,80 | |||
| 28.10.2026 | 16:27:35,023 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 28.10.2026 | 16:17:54,722 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 28.10.2026 | 16:14:35,893 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 28.10.2026 | 16:09:53,195 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 28.10.2026 | 16:01:10,575 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 28.10.2026 | 15:58:34,874 | 32 | 637,40 | |
| 32 | 637,40 | |||
| 32 | 637,40 | |||
| 28.10.2026 | 15:47:09,289 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 28.10.2026 | 15:46:38,187 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 28.10.2026 | 15:41:35,932 | 17 | 636,40 | |
| 10 | 636,40 | |||
| 7 | 636,40 | |||
| 17 | 636,40 | |||
| 28.10.2026 | 15:36:26,949 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 28.10.2026 | 15:33:34,518 | 4 | 637,80 | |
| 4 | 637,80 | |||
| 4 | 637,80 | |||
| 28.10.2026 | 15:31:29,319 | 100 | 639,20 | |
| 100 | 639,20 | |||
| 100 | 639,20 | |||
| 28.10.2026 | 15:26:14,782 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 28.10.2026 | 15:22:54,376 | 10 | 638,00 | |
| 10 | 638,00 | |||
| 10 | 638,00 | |||
| 28.10.2026 | 15:22:28,616 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 28.10.2026 | 15:20:48,257 | 22 | 639,20 | |
| 22 | 639,20 | |||
| 22 | 639,20 | |||
| 28.10.2026 | 15:18:07,128 | 4 | 639,20 | |
| 4 | 639,20 | |||
| 4 | 639,20 | |||
| 28.10.2026 | 15:16:55,798 | 13 | 638,60 | |
| 13 | 638,60 | |||
| 13 | 638,60 | |||
| 28.10.2026 | 15:12:08,890 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 28.10.2026 | 15:07:53,864 | 24 | 638,40 | |
| 24 | 638,40 | |||
| 24 | 638,40 | |||
| 28.10.2026 | 15:04:24,850 | 9 | 640,20 | |
| 9 | 640,20 | |||
| 9 | 640,20 | |||
| 28.10.2026 | 15:03:05,789 | 4 | 640,20 | |
| 4 | 640,20 | |||
| 4 | 640,20 | |||
| 28.10.2026 | 15:02:46,134 | 2 | 639,40 | |
| 2 | 639,40 | |||
| 2 | 639,40 | |||
| 28.10.2026 | 15:02:22,562 | 4 | 638,60 | |
| 4 | 638,60 | |||
| 4 | 638,60 | |||
| 28.10.2026 | 14:59:02,737 | 3 | 638,60 | |
| 3 | 638,60 | |||
| 3 | 638,60 | |||
| 28.10.2026 | 14:58:50,193 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 28.10.2026 | 14:58:08,267 | 28 | 637,40 | |
| 28 | 637,40 | |||
| 28 | 637,40 | |||
| 28.10.2026 | 14:58:05,740 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 28.10.2026 | 14:55:22,480 | 44 | 640,20 | |
| 44 | 640,20 | |||
| 44 | 640,20 | |||
| 28.10.2026 | 14:50:26,225 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 28.10.2026 | 14:48:22,749 | 4 | 640,00 | |
| 4 | 640,00 | |||
| 4 | 640,00 | |||
| 28.10.2026 | 14:48:04,554 | 2 | 640,20 | |
| 2 | 640,20 | |||
| 2 | 640,20 | |||
| 28.10.2026 | 14:47:39,780 | 9 | 640,20 | |
| 7 | 640,20 | |||
| 9 | 640,20 | |||
| 2 | 640,20 | |||
| 28.10.2026 | 14:47:26,631 | 75 | 640,60 | |
| 75 | 640,60 | |||
| 75 | 640,60 | |||
| 28.10.2026 | 14:46:16,084 | 10 | 640,80 | |
| 10 | 640,80 | |||
| 10 | 640,80 | |||
| 28.10.2026 | 14:39:01,007 | 20 | 643,00 | |
| 20 | 643,00 | |||
| 20 | 643,00 | |||
| 28.10.2026 | 14:37:55,543 | 4 | 643,60 | |
| 4 | 643,60 | |||
| 4 | 643,60 | |||
| 28.10.2026 | 14:37:55,463 | 16 | 643,60 | |
| 16 | 643,60 | |||
| 10 | 643,60 | |||
| 6 | 643,60 | |||
| 28.10.2026 | 14:37:49,794 | 10 | 645,00 | |
| 10 | 645,00 | |||
| 10 | 645,00 | |||
| 28.10.2026 | 14:37:36,120 | 6 | 646,00 | |
| 6 | 646,00 | |||
| 6 | 646,00 | |||
| 28.10.2026 | 14:35:52,754 | 4 | 646,80 | |
| 4 | 646,80 | |||
| 4 | 646,80 | |||
| 28.10.2026 | 14:32:57,625 | 7 | 650,00 | |
| 2 | 650,00 | |||
| 7 | 650,00 | |||
| 5 | 650,00 | |||
| 28.10.2026 | 14:32:41,359 | 8 | 650,20 | |
| 8 | 650,20 | |||
| 8 | 650,20 | |||
| 28.10.2026 | 14:32:41,224 | 12 | 650,20 | |
| 12 | 650,20 | |||
| 12 | 650,20 | |||
| 28.10.2026 | 14:32:37,182 | 2 | 650,20 | |
| 2 | 650,20 | |||
| 2 | 650,20 | |||
| 28.10.2026 | 14:31:11,083 | 4 | 654,20 | |
| 4 | 654,20 | |||
| 4 | 654,20 | |||
| 28.10.2026 | 14:30:54,478 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 28.10.2026 | 14:30:50,139 | 9 | 655,00 | |
| 9 | 655,00 | |||
| 9 | 655,00 | |||
| 28.10.2026 | 14:21:10,702 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 28.10.2026 | 14:18:05,075 | 15 | 658,40 | |
| 15 | 658,40 | |||
| 15 | 658,40 | |||
| 28.10.2026 | 14:16:30,584 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 28.10.2026 | 14:16:07,031 | 32 | 657,20 | |
| 15 | 657,20 | |||
| 32 | 657,20 | |||
| 17 | 657,20 | |||
| 28.10.2026 | 14:16:06,981 | 50 | 657,20 | |
| 50 | 657,20 | |||
| 50 | 657,20 | |||
| 28.10.2026 | 14:16:06,454 | 10 | 658,60 | |
| 10 | 658,60 | |||
| 10 | 658,60 | |||
| 28.10.2026 | 14:11:13,507 | 4 | 658,40 | |
| 4 | 658,40 | |||
| 4 | 658,40 | |||
| 28.10.2026 | 14:11:13,410 | 10 | 658,40 | |
| 10 | 658,40 | |||
| 10 | 658,40 | |||
| 28.10.2026 | 14:11:13,296 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 28.10.2026 | 14:11:13,269 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 28.10.2026 | 14:06:16,886 | 6 | 658,40 | |
| 6 | 658,40 | |||
| 6 | 658,40 | |||
| 28.10.2026 | 14:04:15,413 | 5 | 657,40 | |
| 5 | 657,40 | |||
| 5 | 657,40 | |||
| 28.10.2026 | 13:44:07,974 | 15 | 657,80 | |
| 15 | 657,80 | |||
| 15 | 657,80 | |||
| 28.10.2026 | 13:43:16,242 | 10 | 657,60 | |
| 10 | 657,60 | |||
| 10 | 657,60 | |||
| 28.10.2026 | 13:43:05,207 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 28.10.2026 | 13:34:32,516 | 10 | 658,20 | |
| 10 | 658,20 | |||
| 10 | 658,20 | |||
| 28.10.2026 | 13:32:44,868 | 5 | 658,00 | |
| 5 | 658,00 | |||
| 5 | 658,00 | |||
| 28.10.2026 | 13:26:28,861 | 50 | 656,40 | |
| 50 | 656,40 | |||
| 50 | 656,40 | |||
| 28.10.2026 | 13:25:32,164 | 20 | 658,40 | |
| 20 | 658,40 | |||
| 20 | 658,40 | |||
| 28.10.2026 | 13:20:31,520 | 27 | 658,40 | |
| 27 | 658,40 | |||
| 27 | 658,40 | |||
| 28.10.2026 | 13:20:02,155 | 5 | 658,40 | |
| 5 | 658,40 | |||
| 5 | 658,40 | |||
| 28.10.2026 | 13:19:13,254 | 9 | 658,40 | |
| 9 | 658,40 | |||
| 9 | 658,40 | |||
| 28.10.2026 | 13:16:57,980 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 28.10.2026 | 13:15:20,221 | 30 | 656,40 | |
| 30 | 656,40 | |||
| 30 | 656,40 | |||
| 28.10.2026 | 13:05:45,735 | 2 | 655,60 | |
| 2 | 655,60 | |||
| 2 | 655,60 | |||
| 28.10.2026 | 12:57:54,272 | 220 | 659,00 | |
| 220 | 659,00 | |||
| 220 | 659,00 | |||
| 28.10.2026 | 12:56:55,971 | 50 | 658,80 | |
| 50 | 658,80 | |||
| 50 | 658,80 | |||
| 28.10.2026 | 12:33:43,508 | 4 | 659,40 | |
| 4 | 659,40 | |||
| 4 | 659,40 | |||
| 28.10.2026 | 12:32:14,291 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 28.10.2026 | 12:31:06,979 | 15 | 658,80 | |
| 15 | 658,80 | |||
| 15 | 658,80 | |||
| 28.10.2026 | 12:19:52,628 | 13 | 660,80 | |
| 13 | 660,80 | |||
| 13 | 660,80 | |||
| 28.10.2026 | 12:17:10,222 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 28.10.2026 | 12:15:05,258 | 54 | 660,00 | |
| 50 | 660,00 | |||
| 54 | 660,00 | |||
| 4 | 660,00 | |||
| 28.10.2026 | 12:14:56,208 | 10 | 659,80 | |
| 10 | 659,80 | |||
| 10 | 659,80 | |||
| 28.10.2026 | 12:11:58,192 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 28.10.2026 | 12:10:53,775 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 28.10.2026 | 12:10:47,691 | 10 | 659,80 | |
| 10 | 659,80 | |||
| 10 | 659,80 | |||
| 28.10.2026 | 12:08:47,307 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 28.10.2026 | 12:06:31,013 | 45 | 660,40 | |
| 45 | 660,40 | |||
| 45 | 660,40 | |||
| 28.10.2026 | 12:06:02,291 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 28.10.2026 | 12:05:17,583 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 28.10.2026 | 12:02:11,647 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 28.10.2026 | 12:02:11,598 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 28.10.2026 | 12:02:11,365 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 28.10.2026 | 12:02:10,512 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 28.10.2026 | 12:01:46,206 | 2 | 658,20 | |
| 2 | 658,20 | |||
| 2 | 658,20 | |||
| 28.10.2026 | 12:00:51,911 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 28.10.2026 | 11:58:16,514 | 60 | 655,00 | |
| 60 | 655,00 | |||
| 50 | 655,00 | |||
| 10 | 655,00 | |||
| 28.10.2026 | 11:57:55,367 | 50 | 654,80 | |
| 50 | 654,80 | |||
| 50 | 654,80 | |||
| 28.10.2026 | 11:50:38,631 | 2 | 657,80 | |
| 2 | 657,80 | |||
| 2 | 657,80 | |||
| 28.10.2026 | 11:50:17,770 | 6 | 657,80 | |
| 6 | 657,80 | |||
| 6 | 657,80 | |||
| 28.10.2026 | 11:49:15,599 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 28.10.2026 | 11:49:06,772 | 7 | 657,80 | |
| 7 | 657,80 | |||
| 7 | 657,80 | |||
| 28.10.2026 | 11:48:41,645 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 28.10.2026 | 11:45:42,659 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 28.10.2026 | 11:45:35,054 | 20 | 656,00 | |
| 20 | 656,00 | |||
| 20 | 656,00 | |||
| 28.10.2026 | 11:43:04,430 | 5 | 657,40 | |
| 5 | 657,40 | |||
| 5 | 657,40 | |||
| 28.10.2026 | 11:43:03,969 | 4 | 657,40 | |
| 4 | 657,40 | |||
| 4 | 657,40 | |||
| 28.10.2026 | 11:43:03,363 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 28.10.2026 | 11:43:03,128 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 28.10.2026 | 11:43:03,063 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 28.10.2026 | 11:43:02,968 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 28.10.2026 | 11:43:02,771 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 28.10.2026 | 11:43:02,697 | 4 | 657,40 | |
| 4 | 657,40 | |||
| 4 | 657,40 | |||
| 28.10.2026 | 11:35:27,631 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 28.10.2026 | 11:31:52,712 | 50 | 653,00 | |
| 50 | 653,00 | |||
| 50 | 653,00 | |||
| 28.10.2026 | 11:31:23,412 | 50 | 652,80 | |
| 50 | 652,80 | |||
| 50 | 652,80 | |||
| 28.10.2026 | 11:30:43,353 | 50 | 652,80 | |
| 50 | 652,80 | |||
| 50 | 652,80 | |||
| 28.10.2026 | 11:29:27,106 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 28.10.2026 | 11:29:24,236 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 28.10.2026 | 11:26:01,405 | 17 | 650,60 | |
| 17 | 650,60 | |||
| 17 | 650,60 | |||
| 28.10.2026 | 11:24:12,113 | 8 | 652,80 | |
| 8 | 652,80 | |||
| 8 | 652,80 | |||
| 28.10.2026 | 11:22:46,001 | 5 | 652,80 | |
| 5 | 652,80 | |||
| 5 | 652,80 | |||
| 28.10.2026 | 11:22:45,954 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 28.10.2026 | 11:22:40,292 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 28.10.2026 | 11:22:39,940 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 28.10.2026 | 11:21:47,300 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 28.10.2026 | 11:19:15,142 | 7 | 653,80 | |
| 7 | 653,80 | |||
| 7 | 653,80 | |||
| 28.10.2026 | 11:18:58,318 | 50 | 652,00 | |
| 50 | 652,00 | |||
| 50 | 652,00 | |||
| 28.10.2026 | 11:18:53,383 | 18 | 651,80 | |
| 18 | 651,80 | |||
| 18 | 651,80 | |||
| 28.10.2026 | 11:18:53,059 | 4 | 653,80 | |
| 4 | 653,80 | |||
| 4 | 653,80 | |||
| 28.10.2026 | 11:18:31,406 | 20 | 653,80 | |
| 20 | 653,80 | |||
| 20 | 653,80 | |||
| 28.10.2026 | 11:13:22,696 | 4 | 650,80 | |
| 4 | 650,80 | |||
| 4 | 650,80 | |||
| 28.10.2026 | 11:04:42,207 | 20 | 648,80 | |
| 20 | 648,80 | |||
| 20 | 648,80 | |||
| 28.10.2026 | 10:57:51,218 | 4 | 646,80 | |
| 4 | 646,80 | |||
| 4 | 646,80 | |||
| 28.10.2026 | 10:55:19,612 | 60 | 648,00 | |
| 60 | 648,00 | |||
| 60 | 648,00 | |||
| 28.10.2026 | 10:55:13,692 | 50 | 647,80 | |
| 50 | 647,80 | |||
| 50 | 647,80 | |||
| 28.10.2026 | 10:55:13,610 | 41 | 647,80 | |
| 41 | 647,80 | |||
| 41 | 647,80 | |||
| 28.10.2026 | 10:51:12,235 | 2 | 647,20 | |
| 2 | 647,20 | |||
| 2 | 647,20 | |||
| 28.10.2026 | 10:43:58,778 | 16 | 646,00 | |
| 16 | 646,00 | |||
| 16 | 646,00 | |||
| 28.10.2026 | 10:38:50,087 | 2 | 645,80 | |
| 2 | 645,80 | |||
| 2 | 645,80 | |||
| 28.10.2026 | 10:30:00,697 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:30:00,370 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:29:11,810 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:26:45,656 | 2 | 646,80 | |
| 2 | 646,80 | |||
| 2 | 646,80 | |||
| 28.10.2026 | 10:25:31,779 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 28.10.2026 | 10:18:26,094 | 10 | 646,60 | |
| 10 | 646,60 | |||
| 10 | 646,60 | |||
| 28.10.2026 | 10:06:43,095 | 5 | 647,80 | |
| 5 | 647,80 | |||
| 5 | 647,80 | |||
| 28.10.2026 | 10:02:32,457 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:02:32,125 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:02:26,456 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:02:22,570 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:02:22,213 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:01:28,866 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:01:28,501 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:01:27,462 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 10:01:13,109 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 09:59:33,165 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 09:59:32,825 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 09:59:08,004 | 5 | 647,20 | |
| 5 | 647,20 | |||
| 5 | 647,20 | |||
| 28.10.2026 | 09:57:42,299 | 10 | 647,20 | |
| 10 | 647,20 | |||
| 10 | 647,20 | |||
| 28.10.2026 | 09:57:21,030 | 50 | 647,20 | |
| 50 | 647,20 | |||
| 50 | 647,20 | |||
| 28.10.2026 | 09:55:49,403 | 15 | 648,60 | |
| 15 | 648,60 | |||
| 15 | 648,60 | |||
| 28.10.2026 | 09:55:49,279 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 28.10.2026 | 09:55:42,053 | 50 | 647,00 | |
| 50 | 647,00 | |||
| 50 | 647,00 | |||
| 28.10.2026 | 09:53:49,125 | 4 | 646,80 | |
| 4 | 646,80 | |||
| 4 | 646,80 | |||
| 28.10.2026 | 09:49:22,130 | 10 | 646,80 | |
| 10 | 646,80 | |||
| 10 | 646,80 | |||
| 28.10.2026 | 09:49:07,003 | 20 | 646,60 | |
| 20 | 646,60 | |||
| 20 | 646,60 | |||
| 28.10.2026 | 09:48:59,216 | 5 | 646,40 | |
| 5 | 646,40 | |||
| 5 | 646,40 | |||
| 28.10.2026 | 09:48:27,652 | 5 | 646,20 | |
| 5 | 646,20 | |||
| 5 | 646,20 | |||
| 28.10.2026 | 09:48:26,574 | 5 | 646,20 | |
| 5 | 646,20 | |||
| 5 | 646,20 | |||
| 28.10.2026 | 09:48:26,258 | 5 | 646,20 | |
| 5 | 646,20 | |||
| 5 | 646,20 | |||
| 28.10.2026 | 09:48:25,923 | 5 | 646,20 | |
| 5 | 646,20 | |||
| 5 | 646,20 | |||
| 28.10.2026 | 09:47:15,871 | 13 | 645,40 | |
| 13 | 645,40 | |||
| 13 | 645,40 | |||
| 28.10.2026 | 09:43:47,703 | 7 | 645,40 | |
| 7 | 645,40 | |||
| 7 | 645,40 | |||
| 28.10.2026 | 09:41:56,912 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 28.10.2026 | 09:41:50,049 | 3 | 645,20 | |
| 3 | 645,20 | |||
| 3 | 645,20 | |||
| 28.10.2026 | 09:41:03,897 | 7 | 645,40 | |
| 7 | 645,40 | |||
| 7 | 645,40 | |||
| 28.10.2026 | 09:37:59,304 | 4 | 645,80 | |
| 4 | 645,80 | |||
| 4 | 645,80 | |||
| 28.10.2026 | 09:36:30,418 | 9 | 645,80 | |
| 9 | 645,80 | |||
| 9 | 645,80 | |||
| 28.10.2026 | 09:30:17,671 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 28.10.2026 | 09:24:58,949 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 28.10.2026 | 09:24:21,987 | 20 | 646,80 | |
| 20 | 646,80 | |||
| 20 | 646,80 | |||
| 28.10.2026 | 09:20:34,937 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 28.10.2026 | 09:19:37,818 | 10 | 646,80 | |
| 10 | 646,80 | |||
| 10 | 646,80 | |||
| 28.10.2026 | 09:17:23,170 | 5 | 645,20 | |
| 5 | 645,20 | |||
| 5 | 645,20 | |||
| 28.10.2026 | 09:12:03,816 | 2 | 646,80 | |
| 2 | 646,80 | |||
| 2 | 646,80 | |||
| 28.10.2026 | 09:08:53,477 | 4 | 646,60 | |
| 4 | 646,60 | |||
| 4 | 646,60 | |||
| 28.10.2026 | 09:07:41,720 | 50 | 644,00 | |
| 30 | 644,00 | |||
| 50 | 644,00 | |||
| 20 | 644,00 | |||
| 28.10.2026 | 09:07:28,798 | 28 | 643,80 | |
| 28 | 643,80 | |||
| 28 | 643,80 | |||
| 28.10.2026 | 09:07:28,510 | 40 | 643,80 | |
| 40 | 643,80 | |||
| 40 | 643,80 | |||
| 28.10.2026 | 08:57:02,834 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 28.10.2026 | 08:56:56,401 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 28.10.2026 | 08:41:47,727 | 2 | 646,80 | |
| 2 | 646,80 | |||
| 2 | 646,80 | |||
| 28.10.2026 | 08:39:54,698 | 16 | 640,60 | |
| 16 | 640,60 | |||
| 16 | 640,60 | |||
| 28.10.2026 | 08:39:54,621 | 24 | 640,60 | |
| 20 | 640,60 | |||
| 24 | 640,60 | |||
| 4 | 640,60 | |||
| 28.10.2026 | 08:25:33,567 | 6 | 646,80 | |
| 6 | 646,80 | |||
| 6 | 646,80 | |||
| 28.10.2026 | 08:23:24,795 | 31 | 646,80 | |
| 31 | 646,80 | |||
| 31 | 646,80 | |||
| 28.10.2026 | 08:00:11,764 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 28.10.2026 | 07:33:48,821 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 28.10.2026 | 07:33:48,206 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 28.10.2026 | 07:30:11,966 | 29 | 642,20 | |
| 29 | 642,20 | |||
| 29 | 642,20 | |||
| 28.10.2026 | 07:30:11,648 | 34 | 642,20 | |
| 30 | 642,20 | |||
| 4 | 642,20 | |||
| 2 | 642,20 | |||
| 27 | 642,20 | |||
| 2 | 642,20 | |||
| 3 | 642,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 010,00
Ask: 1 025,00
Umsatz: 36 987 TEUR -
Siemens Energy AG
Bid: 133,06 / Ask: 133,08
Umsatz: 32 542 TEUR -
Micron Technology Inc.
Bid: 871,60 / Ask: 871,90
Umsatz: 22 704 TEUR -
Nvidia Corp.
Bid: 194,98 / Ask: 195,06
Umsatz: 18 613 TEUR -
SAP SE
Bid: 211,50 / Ask: 211,55
Umsatz: 17 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2026 @ 17:06:56
Letzte Aktualisierung:
28.10.2026 @ 17:06:56