Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
216
741,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:36:22,566 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.08.2026 | 21:23:54,735 | 2 | 741,60 | |
| 2 | 741,60 | |||
| 2 | 741,60 | |||
| 14.08.2026 | 21:12:21,437 | 1 | 742,20 | |
| 1 | 742,20 | |||
| 1 | 742,20 | |||
| 14.08.2026 | 21:12:21,076 | 5 | 742,20 | |
| 5 | 742,20 | |||
| 5 | 742,20 | |||
| 14.08.2026 | 20:59:45,987 | 35 | 743,80 | |
| 35 | 743,80 | |||
| 35 | 743,80 | |||
| 14.08.2026 | 20:57:30,872 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 14.08.2026 | 20:57:30,472 | 5 | 743,20 | |
| 5 | 743,20 | |||
| 5 | 743,20 | |||
| 14.08.2026 | 20:54:45,325 | 1 | 743,00 | |
| 1 | 743,00 | |||
| 1 | 743,00 | |||
| 14.08.2026 | 20:42:51,094 | 8 | 742,20 | |
| 8 | 742,20 | |||
| 8 | 742,20 | |||
| 14.08.2026 | 20:06:40,915 | 2 | 743,00 | |
| 2 | 743,00 | |||
| 2 | 743,00 | |||
| 14.08.2026 | 19:39:34,654 | 5 | 742,60 | |
| 5 | 742,60 | |||
| 5 | 742,60 | |||
| 14.08.2026 | 19:38:40,082 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 14.08.2026 | 19:24:09,825 | 1 | 743,00 | |
| 1 | 743,00 | |||
| 1 | 743,00 | |||
| 14.08.2026 | 19:23:09,797 | 4 | 742,80 | |
| 4 | 742,80 | |||
| 4 | 742,80 | |||
| 14.08.2026 | 19:09:29,632 | 1 | 743,60 | |
| 1 | 743,60 | |||
| 1 | 743,60 | |||
| 14.08.2026 | 19:00:47,585 | 2 | 742,60 | |
| 2 | 742,60 | |||
| 2 | 742,60 | |||
| 14.08.2026 | 18:58:49,920 | 15 | 742,00 | |
| 15 | 742,00 | |||
| 15 | 742,00 | |||
| 14.08.2026 | 18:52:50,483 | 1 | 742,80 | |
| 1 | 742,80 | |||
| 1 | 742,80 | |||
| 14.08.2026 | 18:45:56,237 | 1 | 743,00 | |
| 1 | 743,00 | |||
| 1 | 743,00 | |||
| 14.08.2026 | 18:45:21,132 | 2 | 742,20 | |
| 2 | 742,20 | |||
| 2 | 742,20 | |||
| 14.08.2026 | 18:40:57,655 | 1 | 743,00 | |
| 1 | 743,00 | |||
| 1 | 743,00 | |||
| 14.08.2026 | 18:18:17,448 | 50 | 742,20 | |
| 50 | 742,20 | |||
| 50 | 742,20 | |||
| 14.08.2026 | 18:17:29,434 | 4 | 742,40 | |
| 4 | 742,40 | |||
| 4 | 742,40 | |||
| 14.08.2026 | 18:07:13,577 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 14.08.2026 | 18:07:13,284 | 5 | 740,00 | |
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 14.08.2026 | 17:39:06,902 | 15 | 743,20 | |
| 15 | 743,20 | |||
| 15 | 743,20 | |||
| 14.08.2026 | 17:19:25,641 | 100 | 743,80 | |
| 100 | 743,80 | |||
| 100 | 743,80 | |||
| 14.08.2026 | 17:19:14,873 | 3 | 744,60 | |
| 3 | 744,60 | |||
| 3 | 744,60 | |||
| 14.08.2026 | 17:18:47,370 | 5 | 743,40 | |
| 5 | 743,40 | |||
| 5 | 743,40 | |||
| 14.08.2026 | 17:06:20,503 | 6 | 745,40 | |
| 6 | 745,40 | |||
| 6 | 745,40 | |||
| 14.08.2026 | 17:03:19,227 | 3 | 745,60 | |
| 3 | 745,60 | |||
| 3 | 745,60 | |||
| 14.08.2026 | 17:00:31,913 | 5 | 746,20 | |
| 5 | 746,20 | |||
| 5 | 746,20 | |||
| 14.08.2026 | 16:57:08,295 | 4 | 746,40 | |
| 4 | 746,40 | |||
| 4 | 746,40 | |||
| 14.08.2026 | 16:53:07,386 | 7 | 745,80 | |
| 7 | 745,80 | |||
| 7 | 745,80 | |||
| 14.08.2026 | 16:53:07,314 | 7 | 745,80 | |
| 7 | 745,80 | |||
| 7 | 745,80 | |||
| 14.08.2026 | 16:52:10,174 | 15 | 746,20 | |
| 15 | 746,20 | |||
| 15 | 746,20 | |||
| 14.08.2026 | 16:45:48,075 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 14.08.2026 | 16:45:33,586 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 14.08.2026 | 16:41:27,076 | 1 | 749,20 | |
| 1 | 749,20 | |||
| 1 | 749,20 | |||
| 14.08.2026 | 16:41:01,306 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 14.08.2026 | 16:39:48,678 | 3 | 748,00 | |
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 14.08.2026 | 16:39:32,209 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 14.08.2026 | 16:39:17,730 | 9 | 747,60 | |
| 9 | 747,60 | |||
| 9 | 747,60 | |||
| 14.08.2026 | 16:33:27,661 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 14.08.2026 | 16:33:27,604 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 14.08.2026 | 16:32:15,616 | 4 | 747,60 | |
| 4 | 747,60 | |||
| 4 | 747,60 | |||
| 14.08.2026 | 16:29:50,365 | 2 | 746,40 | |
| 2 | 746,40 | |||
| 2 | 746,40 | |||
| 14.08.2026 | 16:25:43,658 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 14.08.2026 | 16:25:18,934 | 2 | 745,20 | |
| 2 | 745,20 | |||
| 2 | 745,20 | |||
| 14.08.2026 | 16:25:12,842 | 9 | 747,00 | |
| 9 | 747,00 | |||
| 9 | 747,00 | |||
| 14.08.2026 | 16:24:37,486 | 2 | 745,20 | |
| 2 | 745,20 | |||
| 2 | 745,20 | |||
| 14.08.2026 | 16:15:05,621 | 6 | 749,20 | |
| 6 | 749,20 | |||
| 6 | 749,20 | |||
| 14.08.2026 | 16:13:32,909 | 12 | 750,40 | |
| 12 | 750,40 | |||
| 12 | 750,40 | |||
| 14.08.2026 | 16:13:06,232 | 3 | 750,40 | |
| 3 | 750,40 | |||
| 3 | 750,40 | |||
| 14.08.2026 | 16:12:08,064 | 15 | 749,00 | |
| 15 | 749,00 | |||
| 15 | 749,00 | |||
| 14.08.2026 | 16:11:46,884 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 14.08.2026 | 16:09:37,266 | 6 | 747,20 | |
| 6 | 747,20 | |||
| 6 | 747,20 | |||
| 14.08.2026 | 16:09:22,269 | 3 | 748,80 | |
| 3 | 748,80 | |||
| 3 | 748,80 | |||
| 14.08.2026 | 16:08:35,506 | 8 | 748,00 | |
| 8 | 748,00 | |||
| 8 | 748,00 | |||
| 14.08.2026 | 16:04:52,400 | 2 | 749,40 | |
| 2 | 749,40 | |||
| 2 | 749,40 | |||
| 14.08.2026 | 16:04:45,054 | 20 | 748,00 | |
| 20 | 748,00 | |||
| 20 | 748,00 | |||
| 14.08.2026 | 16:04:44,985 | 150 | 748,00 | |
| 150 | 748,00 | |||
| 150 | 748,00 | |||
| 14.08.2026 | 16:04:41,964 | 40 | 748,00 | |
| 40 | 748,00 | |||
| 40 | 748,00 | |||
| 14.08.2026 | 16:04:31,229 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 14.08.2026 | 16:04:30,936 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 14.08.2026 | 16:03:57,234 | 4 | 748,80 | |
| 4 | 748,80 | |||
| 4 | 748,80 | |||
| 14.08.2026 | 16:02:46,492 | 5 | 749,40 | |
| 5 | 749,40 | |||
| 5 | 749,40 | |||
| 14.08.2026 | 16:00:01,196 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 14.08.2026 | 15:59:27,951 | 9 | 749,00 | |
| 9 | 749,00 | |||
| 9 | 749,00 | |||
| 14.08.2026 | 15:57:42,874 | 150 | 749,00 | |
| 150 | 749,00 | |||
| 150 | 749,00 | |||
| 14.08.2026 | 15:55:44,917 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 14.08.2026 | 15:55:11,401 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 14.08.2026 | 15:53:58,544 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 14.08.2026 | 15:53:07,608 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 14.08.2026 | 15:51:32,975 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 14.08.2026 | 15:51:32,883 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 14.08.2026 | 15:50:38,730 | 20 | 749,80 | |
| 20 | 749,80 | |||
| 20 | 749,80 | |||
| 14.08.2026 | 15:46:05,943 | 3 | 749,00 | |
| 3 | 749,00 | |||
| 3 | 749,00 | |||
| 14.08.2026 | 15:42:37,347 | 3 | 743,80 | |
| 3 | 743,80 | |||
| 3 | 743,80 | |||
| 14.08.2026 | 15:42:31,299 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 14.08.2026 | 15:41:52,467 | 11 | 745,60 | |
| 11 | 745,60 | |||
| 11 | 745,60 | |||
| 14.08.2026 | 15:40:19,217 | 1 | 743,40 | |
| 1 | 743,40 | |||
| 1 | 743,40 | |||
| 14.08.2026 | 15:38:37,790 | 19 | 745,40 | |
| 19 | 745,40 | |||
| 19 | 745,40 | |||
| 14.08.2026 | 15:37:04,996 | 1 | 744,80 | |
| 1 | 744,80 | |||
| 1 | 744,80 | |||
| 14.08.2026 | 15:37:02,362 | 15 | 745,00 | |
| 15 | 745,00 | |||
| 15 | 745,00 | |||
| 14.08.2026 | 15:36:33,051 | 1 | 743,80 | |
| 1 | 743,80 | |||
| 1 | 743,80 | |||
| 14.08.2026 | 15:34:35,899 | 6 | 742,60 | |
| 6 | 742,60 | |||
| 6 | 742,60 | |||
| 14.08.2026 | 15:33:30,977 | 18 | 743,00 | |
| 18 | 743,00 | |||
| 18 | 743,00 | |||
| 14.08.2026 | 15:32:01,484 | 7 | 738,00 | |
| 7 | 738,00 | |||
| 7 | 738,00 | |||
| 14.08.2026 | 15:31:37,313 | 5 | 736,00 | |
| 5 | 736,00 | |||
| 5 | 736,00 | |||
| 14.08.2026 | 15:30:02,761 | 10 | 739,00 | |
| 10 | 739,00 | |||
| 10 | 739,00 | |||
| 14.08.2026 | 15:29:46,883 | 5 | 739,00 | |
| 5 | 739,00 | |||
| 5 | 739,00 | |||
| 14.08.2026 | 15:23:40,383 | 6 | 739,80 | |
| 6 | 739,80 | |||
| 6 | 739,80 | |||
| 14.08.2026 | 15:23:33,923 | 2 | 739,80 | |
| 2 | 739,80 | |||
| 2 | 739,80 | |||
| 14.08.2026 | 15:23:33,883 | 1 | 739,80 | |
| 1 | 739,80 | |||
| 1 | 739,80 | |||
| 14.08.2026 | 15:23:33,575 | 2 | 739,80 | |
| 2 | 739,80 | |||
| 2 | 739,80 | |||
| 14.08.2026 | 15:23:30,941 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 14.08.2026 | 15:23:30,511 | 4 | 739,80 | |
| 4 | 739,80 | |||
| 4 | 739,80 | |||
| 14.08.2026 | 15:23:30,325 | 2 | 739,80 | |
| 2 | 739,80 | |||
| 2 | 739,80 | |||
| 14.08.2026 | 15:23:10,981 | 5 | 740,20 | |
| 5 | 740,20 | |||
| 5 | 740,20 | |||
| 14.08.2026 | 15:23:10,700 | 4 | 740,20 | |
| 4 | 740,20 | |||
| 4 | 740,20 | |||
| 14.08.2026 | 15:23:10,226 | 4 | 740,20 | |
| 4 | 740,20 | |||
| 4 | 740,20 | |||
| 14.08.2026 | 15:23:09,930 | 5 | 740,20 | |
| 5 | 740,20 | |||
| 5 | 740,20 | |||
| 14.08.2026 | 15:23:09,212 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 14.08.2026 | 15:22:10,334 | 2 | 740,20 | |
| 2 | 740,20 | |||
| 2 | 740,20 | |||
| 14.08.2026 | 15:19:37,075 | 10 | 738,80 | |
| 10 | 738,80 | |||
| 10 | 738,80 | |||
| 14.08.2026 | 15:15:55,285 | 3 | 740,00 | |
| 3 | 740,00 | |||
| 3 | 740,00 | |||
| 14.08.2026 | 15:12:30,068 | 4 | 740,20 | |
| 4 | 740,20 | |||
| 4 | 740,20 | |||
| 14.08.2026 | 15:12:23,167 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 14.08.2026 | 15:05:38,078 | 12 | 738,60 | |
| 12 | 738,60 | |||
| 12 | 738,60 | |||
| 14.08.2026 | 15:04:54,659 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 14.08.2026 | 15:02:11,638 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 14.08.2026 | 14:51:56,914 | 33 | 738,40 | |
| 33 | 738,40 | |||
| 33 | 738,40 | |||
| 14.08.2026 | 14:43:33,514 | 8 | 739,60 | |
| 8 | 739,60 | |||
| 8 | 739,60 | |||
| 14.08.2026 | 14:43:13,188 | 7 | 739,80 | |
| 7 | 739,80 | |||
| 7 | 739,80 | |||
| 14.08.2026 | 14:32:20,194 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 14.08.2026 | 14:32:20,125 | 2 | 740,20 | |
| 2 | 740,20 | |||
| 2 | 740,20 | |||
| 14.08.2026 | 14:32:19,814 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 14.08.2026 | 14:32:19,613 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 14.08.2026 | 14:22:36,164 | 8 | 740,80 | |
| 8 | 740,80 | |||
| 8 | 740,80 | |||
| 14.08.2026 | 14:22:06,857 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 14.08.2026 | 14:12:16,972 | 3 | 740,80 | |
| 3 | 740,80 | |||
| 3 | 740,80 | |||
| 14.08.2026 | 14:11:41,197 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 14.08.2026 | 14:06:44,516 | 25 | 738,80 | |
| 25 | 738,80 | |||
| 25 | 738,80 | |||
| 14.08.2026 | 14:03:18,321 | 2 | 740,00 | |
| 2 | 740,00 | |||
| 2 | 740,00 | |||
| 14.08.2026 | 13:52:37,707 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 14.08.2026 | 13:51:31,026 | 14 | 740,20 | |
| 14 | 740,20 | |||
| 14 | 740,20 | |||
| 14.08.2026 | 13:40:50,128 | 2 | 740,20 | |
| 2 | 740,20 | |||
| 2 | 740,20 | |||
| 14.08.2026 | 13:37:23,273 | 2 | 741,00 | |
| 2 | 741,00 | |||
| 2 | 741,00 | |||
| 14.08.2026 | 13:32:24,509 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 14.08.2026 | 13:30:49,482 | 11 | 740,20 | |
| 11 | 740,20 | |||
| 11 | 740,20 | |||
| 14.08.2026 | 13:26:34,376 | 9 | 740,20 | |
| 9 | 740,20 | |||
| 9 | 740,20 | |||
| 14.08.2026 | 13:11:20,964 | 2 | 741,00 | |
| 2 | 741,00 | |||
| 2 | 741,00 | |||
| 14.08.2026 | 13:09:37,465 | 2 | 741,00 | |
| 2 | 741,00 | |||
| 2 | 741,00 | |||
| 14.08.2026 | 12:49:24,012 | 5 | 740,20 | |
| 5 | 740,20 | |||
| 5 | 740,20 | |||
| 14.08.2026 | 12:41:33,747 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.08.2026 | 12:25:26,860 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.08.2026 | 12:21:32,660 | 22 | 739,40 | |
| 22 | 739,40 | |||
| 22 | 739,40 | |||
| 14.08.2026 | 12:12:03,604 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 14.08.2026 | 12:03:10,133 | 2 | 739,60 | |
| 2 | 739,60 | |||
| 2 | 739,60 | |||
| 14.08.2026 | 11:54:37,289 | 3 | 739,20 | |
| 3 | 739,20 | |||
| 3 | 739,20 | |||
| 14.08.2026 | 11:52:05,599 | 15 | 740,80 | |
| 15 | 740,80 | |||
| 15 | 740,80 | |||
| 14.08.2026 | 11:47:56,785 | 4 | 740,80 | |
| 4 | 740,80 | |||
| 4 | 740,80 | |||
| 14.08.2026 | 11:43:03,210 | 11 | 739,20 | |
| 11 | 739,20 | |||
| 11 | 739,20 | |||
| 14.08.2026 | 11:40:59,411 | 5 | 740,80 | |
| 5 | 740,80 | |||
| 5 | 740,80 | |||
| 14.08.2026 | 11:40:08,086 | 6 | 740,80 | |
| 6 | 740,80 | |||
| 6 | 740,80 | |||
| 14.08.2026 | 11:39:00,695 | 15 | 740,80 | |
| 15 | 740,80 | |||
| 15 | 740,80 | |||
| 14.08.2026 | 11:34:02,933 | 7 | 740,80 | |
| 7 | 740,80 | |||
| 7 | 740,80 | |||
| 14.08.2026 | 11:33:17,288 | 3 | 739,20 | |
| 3 | 739,20 | |||
| 3 | 739,20 | |||
| 14.08.2026 | 11:32:53,354 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 14.08.2026 | 11:32:46,728 | 7 | 740,80 | |
| 7 | 740,80 | |||
| 7 | 740,80 | |||
| 14.08.2026 | 11:30:59,724 | 2 | 739,20 | |
| 2 | 739,20 | |||
| 2 | 739,20 | |||
| 14.08.2026 | 11:30:24,630 | 8 | 739,20 | |
| 8 | 739,20 | |||
| 8 | 739,20 | |||
| 14.08.2026 | 11:30:04,296 | 16 | 741,00 | |
| 16 | 741,00 | |||
| 16 | 741,00 | |||
| 14.08.2026 | 11:26:10,136 | 8 | 740,80 | |
| 8 | 740,80 | |||
| 8 | 740,80 | |||
| 14.08.2026 | 11:24:43,076 | 2 | 740,80 | |
| 2 | 740,80 | |||
| 2 | 740,80 | |||
| 14.08.2026 | 11:23:01,728 | 10 | 739,20 | |
| 10 | 739,20 | |||
| 10 | 739,20 | |||
| 14.08.2026 | 11:19:05,630 | 9 | 739,20 | |
| 9 | 739,20 | |||
| 9 | 739,20 | |||
| 14.08.2026 | 11:16:30,692 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.08.2026 | 11:10:00,442 | 4 | 741,00 | |
| 4 | 741,00 | |||
| 4 | 741,00 | |||
| 14.08.2026 | 11:07:24,900 | 16 | 741,40 | |
| 16 | 741,40 | |||
| 16 | 741,40 | |||
| 14.08.2026 | 11:05:02,100 | 7 | 740,80 | |
| 7 | 740,80 | |||
| 7 | 740,80 | |||
| 14.08.2026 | 10:43:14,979 | 35 | 739,20 | |
| 35 | 739,20 | |||
| 35 | 739,20 | |||
| 14.08.2026 | 10:40:00,514 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 14.08.2026 | 10:36:43,733 | 68 | 739,00 | |
| 68 | 739,00 | |||
| 68 | 739,00 | |||
| 14.08.2026 | 10:33:29,314 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 14.08.2026 | 10:27:36,557 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 14.08.2026 | 10:27:07,826 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 14.08.2026 | 09:54:53,809 | 12 | 737,40 | |
| 12 | 737,40 | |||
| 12 | 737,40 | |||
| 14.08.2026 | 09:47:25,506 | 1 | 739,60 | |
| 1 | 739,60 | |||
| 1 | 739,60 | |||
| 14.08.2026 | 09:44:52,416 | 3 | 737,20 | |
| 3 | 737,20 | |||
| 3 | 737,20 | |||
| 14.08.2026 | 09:40:51,960 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 14.08.2026 | 09:38:04,327 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 14.08.2026 | 09:31:56,534 | 23 | 737,00 | |
| 23 | 737,00 | |||
| 23 | 737,00 | |||
| 14.08.2026 | 09:30:23,997 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:23,694 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:23,380 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:23,005 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:22,686 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:22,393 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:22,054 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:21,756 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:21,342 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:21,040 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:20,745 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:20,194 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:19,889 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:19,630 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 14.08.2026 | 09:30:19,332 | 3 | 738,20 | |
| 3 | 738,20 | |||
| 3 | 738,20 | |||
| 14.08.2026 | 09:30:19,027 | 3 | 738,20 | |
| 3 | 738,20 | |||
| 3 | 738,20 | |||
| 14.08.2026 | 09:30:18,340 | 5 | 738,00 | |
| 5 | 738,00 | |||
| 5 | 738,00 | |||
| 14.08.2026 | 09:30:13,358 | 4 | 738,40 | |
| 4 | 738,40 | |||
| 4 | 738,40 | |||
| 14.08.2026 | 09:30:13,193 | 21 | 738,40 | |
| 21 | 738,40 | |||
| 21 | 738,40 | |||
| 14.08.2026 | 09:30:13,056 | 4 | 738,60 | |
| 4 | 738,60 | |||
| 4 | 738,60 | |||
| 14.08.2026 | 09:30:12,801 | 4 | 738,60 | |
| 4 | 738,60 | |||
| 4 | 738,60 | |||
| 14.08.2026 | 09:30:12,158 | 4 | 738,40 | |
| 4 | 738,40 | |||
| 4 | 738,40 | |||
| 14.08.2026 | 09:30:11,814 | 4 | 738,60 | |
| 4 | 738,60 | |||
| 4 | 738,60 | |||
| 14.08.2026 | 09:30:11,554 | 4 | 738,60 | |
| 4 | 738,60 | |||
| 4 | 738,60 | |||
| 14.08.2026 | 09:30:11,256 | 4 | 738,60 | |
| 4 | 738,60 | |||
| 4 | 738,60 | |||
| 14.08.2026 | 09:30:00,348 | 50 | 738,20 | |
| 50 | 738,20 | |||
| 50 | 738,20 | |||
| 14.08.2026 | 09:19:26,459 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 14.08.2026 | 09:13:14,752 | 5 | 740,00 | |
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 14.08.2026 | 09:12:54,514 | 20 | 740,20 | |
| 20 | 740,20 | |||
| 20 | 740,20 | |||
| 14.08.2026 | 09:12:53,986 | 8 | 740,20 | |
| 8 | 740,20 | |||
| 8 | 740,20 | |||
| 14.08.2026 | 09:12:34,252 | 2 | 741,40 | |
| 2 | 741,40 | |||
| 2 | 741,40 | |||
| 14.08.2026 | 09:12:06,315 | 20 | 740,20 | |
| 20 | 740,20 | |||
| 20 | 740,20 | |||
| 14.08.2026 | 09:05:34,021 | 7 | 740,20 | |
| 7 | 740,20 | |||
| 7 | 740,20 | |||
| 14.08.2026 | 08:05:49,518 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 14.08.2026 | 08:05:49,173 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 14.08.2026 | 08:04:41,418 | 11 | 738,00 | |
| 11 | 738,00 | |||
| 11 | 738,00 | |||
| 14.08.2026 | 08:00:30,994 | 2 | 743,80 | |
| 2 | 743,80 | |||
| 2 | 743,80 | |||
| 14.08.2026 | 08:00:17,410 | 1 | 743,80 | |
| 1 | 743,80 | |||
| 1 | 743,80 | |||
| 14.08.2026 | 08:00:10,337 | 2 | 738,00 | |
| 2 | 738,00 | |||
| 2 | 738,00 | |||
| 14.08.2026 | 08:00:01,577 | 1 | 743,80 | |
| 1 | 743,80 | |||
| 1 | 743,80 | |||
| 14.08.2026 | 07:55:26,764 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 14.08.2026 | 07:30:09,121 | 5 | 738,20 | |
| 5 | 738,20 | |||
| 4 | 738,20 | |||
| 1 | 738,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00