Caterpillar Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
161
759,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:50:40,590 | 4 | 759,40 | |
| 4 | 759,40 | |||
| 4 | 759,40 | |||
| 22.05.2026 | 21:44:56,625 | 1 | 761,20 | |
| 1 | 761,20 | |||
| 1 | 761,20 | |||
| 22.05.2026 | 21:41:41,016 | 1 | 760,80 | |
| 1 | 760,80 | |||
| 1 | 760,80 | |||
| 22.05.2026 | 21:32:01,932 | 5 | 762,40 | |
| 5 | 762,40 | |||
| 5 | 762,40 | |||
| 22.05.2026 | 21:31:31,677 | 1 | 762,40 | |
| 1 | 762,40 | |||
| 1 | 762,40 | |||
| 22.05.2026 | 21:25:27,410 | 13 | 763,40 | |
| 13 | 763,40 | |||
| 13 | 763,40 | |||
| 22.05.2026 | 20:27:12,169 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 22.05.2026 | 20:13:34,406 | 2 | 765,40 | |
| 2 | 765,40 | |||
| 2 | 765,40 | |||
| 22.05.2026 | 20:02:42,617 | 1 | 766,60 | |
| 1 | 766,60 | |||
| 1 | 766,60 | |||
| 22.05.2026 | 19:46:57,523 | 4 | 767,60 | |
| 4 | 767,60 | |||
| 4 | 767,60 | |||
| 22.05.2026 | 19:45:26,143 | 3 | 767,60 | |
| 3 | 767,60 | |||
| 3 | 767,60 | |||
| 22.05.2026 | 19:30:18,080 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 22.05.2026 | 19:11:45,777 | 30 | 767,40 | |
| 30 | 767,40 | |||
| 30 | 767,40 | |||
| 22.05.2026 | 19:11:21,785 | 6 | 767,60 | |
| 6 | 767,60 | |||
| 6 | 767,60 | |||
| 22.05.2026 | 18:50:28,643 | 40 | 766,80 | |
| 40 | 766,80 | |||
| 40 | 766,80 | |||
| 22.05.2026 | 18:50:25,945 | 130 | 766,80 | |
| 130 | 766,80 | |||
| 130 | 766,80 | |||
| 22.05.2026 | 18:50:25,913 | 130 | 766,80 | |
| 130 | 766,80 | |||
| 130 | 766,80 | |||
| 22.05.2026 | 18:45:13,631 | 6 | 765,40 | |
| 6 | 765,40 | |||
| 6 | 765,40 | |||
| 22.05.2026 | 18:31:10,724 | 3 | 765,80 | |
| 3 | 765,80 | |||
| 3 | 765,80 | |||
| 22.05.2026 | 18:21:03,169 | 3 | 762,80 | |
| 3 | 762,80 | |||
| 3 | 762,80 | |||
| 22.05.2026 | 18:19:04,341 | 1 | 763,20 | |
| 1 | 763,20 | |||
| 1 | 763,20 | |||
| 22.05.2026 | 18:18:29,515 | 2 | 763,60 | |
| 2 | 763,60 | |||
| 2 | 763,60 | |||
| 22.05.2026 | 18:04:59,029 | 13 | 766,00 | |
| 13 | 766,00 | |||
| 13 | 766,00 | |||
| 22.05.2026 | 17:49:31,269 | 7 | 766,00 | |
| 7 | 766,00 | |||
| 7 | 766,00 | |||
| 22.05.2026 | 17:49:09,825 | 3 | 766,00 | |
| 3 | 766,00 | |||
| 3 | 766,00 | |||
| 22.05.2026 | 17:32:07,837 | 19 | 766,80 | |
| 19 | 766,80 | |||
| 19 | 766,80 | |||
| 22.05.2026 | 17:31:44,080 | 3 | 767,00 | |
| 3 | 767,00 | |||
| 3 | 767,00 | |||
| 22.05.2026 | 17:29:31,727 | 9 | 766,60 | |
| 9 | 766,60 | |||
| 9 | 766,60 | |||
| 22.05.2026 | 17:24:47,253 | 10 | 766,20 | |
| 10 | 766,20 | |||
| 10 | 766,20 | |||
| 22.05.2026 | 17:23:10,992 | 3 | 765,20 | |
| 3 | 765,20 | |||
| 3 | 765,20 | |||
| 22.05.2026 | 17:20:44,610 | 3 | 766,80 | |
| 3 | 766,80 | |||
| 3 | 766,80 | |||
| 22.05.2026 | 17:17:44,671 | 2 | 765,40 | |
| 2 | 765,40 | |||
| 2 | 765,40 | |||
| 22.05.2026 | 17:14:47,405 | 5 | 763,60 | |
| 5 | 763,60 | |||
| 5 | 763,60 | |||
| 22.05.2026 | 17:09:38,477 | 3 | 764,20 | |
| 3 | 764,20 | |||
| 3 | 764,20 | |||
| 22.05.2026 | 17:03:37,902 | 1 | 765,00 | |
| 1 | 765,00 | |||
| 1 | 765,00 | |||
| 22.05.2026 | 17:02:55,145 | 2 | 765,00 | |
| 2 | 765,00 | |||
| 2 | 765,00 | |||
| 22.05.2026 | 16:59:07,033 | 5 | 763,40 | |
| 5 | 763,40 | |||
| 5 | 763,40 | |||
| 22.05.2026 | 16:55:47,751 | 2 | 762,40 | |
| 2 | 762,40 | |||
| 2 | 762,40 | |||
| 22.05.2026 | 16:50:03,251 | 2 | 762,80 | |
| 2 | 762,80 | |||
| 2 | 762,80 | |||
| 22.05.2026 | 16:48:36,074 | 17 | 763,40 | |
| 17 | 763,40 | |||
| 17 | 763,40 | |||
| 22.05.2026 | 16:48:31,041 | 2 | 763,40 | |
| 2 | 763,40 | |||
| 2 | 763,40 | |||
| 22.05.2026 | 16:47:42,439 | 2 | 763,00 | |
| 2 | 763,00 | |||
| 2 | 763,00 | |||
| 22.05.2026 | 16:45:49,543 | 2 | 763,80 | |
| 2 | 763,80 | |||
| 2 | 763,80 | |||
| 22.05.2026 | 16:44:09,838 | 6 | 764,20 | |
| 6 | 764,20 | |||
| 6 | 764,20 | |||
| 22.05.2026 | 16:42:51,505 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 22.05.2026 | 16:41:56,355 | 3 | 762,80 | |
| 3 | 762,80 | |||
| 3 | 762,80 | |||
| 22.05.2026 | 16:37:10,208 | 1 | 763,80 | |
| 1 | 763,80 | |||
| 1 | 763,80 | |||
| 22.05.2026 | 16:35:57,390 | 5 | 762,40 | |
| 5 | 762,40 | |||
| 5 | 762,40 | |||
| 22.05.2026 | 16:26:23,237 | 3 | 760,20 | |
| 3 | 760,20 | |||
| 3 | 760,20 | |||
| 22.05.2026 | 16:24:34,948 | 15 | 760,00 | |
| 10 | 760,00 | |||
| 15 | 760,00 | |||
| 5 | 760,00 | |||
| 22.05.2026 | 16:24:28,721 | 15 | 759,80 | |
| 15 | 759,80 | |||
| 15 | 759,80 | |||
| 22.05.2026 | 16:23:47,753 | 9 | 759,80 | |
| 9 | 759,80 | |||
| 9 | 759,80 | |||
| 22.05.2026 | 16:23:47,006 | 15 | 759,80 | |
| 15 | 759,80 | |||
| 15 | 759,80 | |||
| 22.05.2026 | 16:23:45,669 | 15 | 759,80 | |
| 15 | 759,80 | |||
| 15 | 759,80 | |||
| 22.05.2026 | 16:23:44,411 | 15 | 759,80 | |
| 15 | 759,80 | |||
| 15 | 759,80 | |||
| 22.05.2026 | 16:23:25,054 | 10 | 759,80 | |
| 10 | 759,80 | |||
| 10 | 759,80 | |||
| 22.05.2026 | 16:23:22,841 | 15 | 759,80 | |
| 15 | 759,80 | |||
| 15 | 759,80 | |||
| 22.05.2026 | 16:22:47,581 | 2 | 759,00 | |
| 2 | 759,00 | |||
| 2 | 759,00 | |||
| 22.05.2026 | 16:20:12,489 | 8 | 759,80 | |
| 8 | 759,80 | |||
| 8 | 759,80 | |||
| 22.05.2026 | 16:19:13,989 | 11 | 757,60 | |
| 11 | 757,60 | |||
| 11 | 757,60 | |||
| 22.05.2026 | 16:16:18,527 | 4 | 758,80 | |
| 4 | 758,80 | |||
| 4 | 758,80 | |||
| 22.05.2026 | 16:13:16,640 | 8 | 758,80 | |
| 8 | 758,80 | |||
| 8 | 758,80 | |||
| 22.05.2026 | 16:09:29,586 | 13 | 758,40 | |
| 13 | 758,40 | |||
| 13 | 758,40 | |||
| 22.05.2026 | 16:09:27,942 | 2 | 757,40 | |
| 2 | 757,40 | |||
| 2 | 757,40 | |||
| 22.05.2026 | 15:56:06,256 | 35 | 756,00 | |
| 21 | 756,00 | |||
| 35 | 756,00 | |||
| 14 | 756,00 | |||
| 22.05.2026 | 15:55:33,688 | 6 | 756,80 | |
| 6 | 756,80 | |||
| 6 | 756,80 | |||
| 22.05.2026 | 15:54:16,638 | 9 | 754,60 | |
| 9 | 754,60 | |||
| 9 | 754,60 | |||
| 22.05.2026 | 15:46:32,804 | 4 | 755,00 | |
| 4 | 755,00 | |||
| 4 | 755,00 | |||
| 22.05.2026 | 15:45:41,122 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 22.05.2026 | 15:45:12,413 | 7 | 751,80 | |
| 7 | 751,80 | |||
| 7 | 751,80 | |||
| 22.05.2026 | 15:45:12,334 | 16 | 749,80 | |
| 16 | 749,80 | |||
| 16 | 749,80 | |||
| 22.05.2026 | 15:41:02,226 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 22.05.2026 | 15:37:44,131 | 12 | 747,20 | |
| 12 | 747,20 | |||
| 12 | 747,20 | |||
| 22.05.2026 | 15:37:12,867 | 1 | 746,00 | |
| 1 | 746,00 | |||
| 1 | 746,00 | |||
| 22.05.2026 | 15:36:32,621 | 1 | 744,60 | |
| 1 | 744,60 | |||
| 1 | 744,60 | |||
| 22.05.2026 | 15:33:14,857 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 22.05.2026 | 15:30:25,396 | 5 | 755,80 | |
| 5 | 755,80 | |||
| 5 | 755,80 | |||
| 22.05.2026 | 15:16:47,903 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 22.05.2026 | 15:07:57,098 | 6 | 754,20 | |
| 6 | 754,20 | |||
| 6 | 754,20 | |||
| 22.05.2026 | 14:55:47,448 | 30 | 751,60 | |
| 30 | 751,60 | |||
| 30 | 751,60 | |||
| 22.05.2026 | 14:55:47,333 | 25 | 751,60 | |
| 25 | 751,60 | |||
| 25 | 751,60 | |||
| 22.05.2026 | 14:46:52,210 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 22.05.2026 | 14:42:37,019 | 2 | 751,60 | |
| 2 | 751,60 | |||
| 2 | 751,60 | |||
| 22.05.2026 | 14:41:51,644 | 2 | 751,60 | |
| 2 | 751,60 | |||
| 2 | 751,60 | |||
| 22.05.2026 | 14:40:00,573 | 10 | 751,20 | |
| 10 | 751,20 | |||
| 10 | 751,20 | |||
| 22.05.2026 | 14:35:17,622 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 22.05.2026 | 14:30:19,062 | 7 | 749,40 | |
| 7 | 749,40 | |||
| 7 | 749,40 | |||
| 22.05.2026 | 14:29:36,873 | 4 | 752,80 | |
| 4 | 752,80 | |||
| 4 | 752,80 | |||
| 22.05.2026 | 14:14:30,054 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 22.05.2026 | 14:10:18,624 | 3 | 748,60 | |
| 3 | 748,60 | |||
| 3 | 748,60 | |||
| 22.05.2026 | 14:03:53,283 | 3 | 748,40 | |
| 3 | 748,40 | |||
| 3 | 748,40 | |||
| 22.05.2026 | 13:59:18,568 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 22.05.2026 | 13:41:00,159 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 22.05.2026 | 13:34:44,577 | 3 | 749,60 | |
| 3 | 749,60 | |||
| 3 | 749,60 | |||
| 22.05.2026 | 13:31:08,778 | 20 | 750,20 | |
| 20 | 750,20 | |||
| 15 | 750,20 | |||
| 5 | 750,20 | |||
| 22.05.2026 | 13:30:57,727 | 8 | 747,40 | |
| 8 | 747,40 | |||
| 8 | 747,40 | |||
| 22.05.2026 | 13:16:41,046 | 1 | 745,00 | |
| 1 | 745,00 | |||
| 1 | 745,00 | |||
| 22.05.2026 | 13:15:20,147 | 3 | 746,20 | |
| 3 | 746,20 | |||
| 3 | 746,20 | |||
| 22.05.2026 | 13:15:20,022 | 9 | 746,20 | |
| 9 | 746,20 | |||
| 9 | 746,20 | |||
| 22.05.2026 | 13:15:19,544 | 3 | 746,20 | |
| 3 | 746,20 | |||
| 3 | 746,20 | |||
| 22.05.2026 | 13:15:00,827 | 300 | 745,20 | |
| 300 | 745,20 | |||
| 300 | 745,20 | |||
| 22.05.2026 | 13:13:22,267 | 20 | 745,80 | |
| 20 | 745,80 | |||
| 15 | 745,80 | |||
| 5 | 745,80 | |||
| 22.05.2026 | 12:59:39,261 | 234 | 750,00 | |
| 234 | 750,00 | |||
| 234 | 750,00 | |||
| 22.05.2026 | 12:59:38,115 | 12 | 750,00 | |
| 12 | 750,00 | |||
| 12 | 750,00 | |||
| 22.05.2026 | 12:59:28,771 | 134 | 750,00 | |
| 100 | 750,00 | |||
| 34 | 750,00 | |||
| 134 | 750,00 | |||
| 22.05.2026 | 12:58:53,817 | 20 | 749,60 | |
| 20 | 749,60 | |||
| 20 | 749,60 | |||
| 22.05.2026 | 12:49:18,516 | 2 | 749,40 | |
| 2 | 749,40 | |||
| 2 | 749,40 | |||
| 22.05.2026 | 12:48:48,793 | 20 | 749,60 | |
| 20 | 749,60 | |||
| 20 | 749,60 | |||
| 22.05.2026 | 12:37:20,489 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 22.05.2026 | 12:28:21,467 | 11 | 748,60 | |
| 11 | 748,60 | |||
| 11 | 748,60 | |||
| 22.05.2026 | 12:26:06,450 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 22.05.2026 | 12:06:22,014 | 5 | 749,60 | |
| 5 | 749,60 | |||
| 5 | 749,60 | |||
| 22.05.2026 | 12:05:19,454 | 4 | 750,00 | |
| 4 | 750,00 | |||
| 4 | 750,00 | |||
| 22.05.2026 | 12:03:05,350 | 5 | 749,80 | |
| 5 | 749,80 | |||
| 5 | 749,80 | |||
| 22.05.2026 | 12:02:29,332 | 15 | 749,20 | |
| 15 | 749,20 | |||
| 15 | 749,20 | |||
| 22.05.2026 | 11:54:45,760 | 20 | 749,20 | |
| 20 | 749,20 | |||
| 20 | 749,20 | |||
| 22.05.2026 | 11:50:55,845 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 22.05.2026 | 11:49:52,781 | 6 | 748,80 | |
| 6 | 748,80 | |||
| 6 | 748,80 | |||
| 22.05.2026 | 11:44:47,592 | 1 | 746,00 | |
| 1 | 746,00 | |||
| 1 | 746,00 | |||
| 22.05.2026 | 11:44:21,586 | 4 | 746,00 | |
| 4 | 746,00 | |||
| 4 | 746,00 | |||
| 22.05.2026 | 11:35:12,604 | 3 | 748,20 | |
| 3 | 748,20 | |||
| 3 | 748,20 | |||
| 22.05.2026 | 11:20:35,037 | 4 | 746,80 | |
| 4 | 746,80 | |||
| 4 | 746,80 | |||
| 22.05.2026 | 11:15:42,987 | 9 | 743,80 | |
| 9 | 743,80 | |||
| 9 | 743,80 | |||
| 22.05.2026 | 11:12:11,159 | 20 | 745,40 | |
| 15 | 745,40 | |||
| 5 | 745,40 | |||
| 20 | 745,40 | |||
| 22.05.2026 | 11:09:51,807 | 1 | 743,20 | |
| 1 | 743,20 | |||
| 1 | 743,20 | |||
| 22.05.2026 | 11:09:18,495 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 22.05.2026 | 11:02:48,843 | 6 | 747,60 | |
| 6 | 747,60 | |||
| 6 | 747,60 | |||
| 22.05.2026 | 10:56:18,878 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 22.05.2026 | 10:56:09,132 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 22.05.2026 | 10:49:50,033 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 22.05.2026 | 10:44:21,590 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 22.05.2026 | 10:34:41,219 | 2 | 751,20 | |
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 22.05.2026 | 10:26:01,356 | 4 | 749,40 | |
| 4 | 749,40 | |||
| 4 | 749,40 | |||
| 22.05.2026 | 10:25:03,005 | 5 | 749,40 | |
| 5 | 749,40 | |||
| 5 | 749,40 | |||
| 22.05.2026 | 10:16:01,884 | 7 | 749,40 | |
| 7 | 749,40 | |||
| 7 | 749,40 | |||
| 22.05.2026 | 10:12:09,012 | 3 | 749,20 | |
| 3 | 749,20 | |||
| 3 | 749,20 | |||
| 22.05.2026 | 10:10:37,465 | 13 | 751,60 | |
| 13 | 751,60 | |||
| 13 | 751,60 | |||
| 22.05.2026 | 10:06:55,233 | 15 | 749,60 | |
| 15 | 749,60 | |||
| 15 | 749,60 | |||
| 22.05.2026 | 10:05:20,421 | 10 | 749,60 | |
| 10 | 749,60 | |||
| 10 | 749,60 | |||
| 22.05.2026 | 10:01:55,516 | 1 | 752,40 | |
| 1 | 752,40 | |||
| 1 | 752,40 | |||
| 22.05.2026 | 10:01:41,284 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 22.05.2026 | 10:00:26,326 | 10 | 752,60 | |
| 10 | 752,60 | |||
| 10 | 752,60 | |||
| 22.05.2026 | 09:52:40,472 | 4 | 752,40 | |
| 4 | 752,40 | |||
| 4 | 752,40 | |||
| 22.05.2026 | 09:47:08,934 | 7 | 752,20 | |
| 7 | 752,20 | |||
| 7 | 752,20 | |||
| 22.05.2026 | 09:40:12,536 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 22.05.2026 | 09:37:27,093 | 15 | 750,00 | |
| 15 | 750,00 | |||
| 15 | 750,00 | |||
| 22.05.2026 | 09:36:13,193 | 15 | 750,20 | |
| 15 | 750,20 | |||
| 15 | 750,20 | |||
| 22.05.2026 | 09:35:55,928 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 22.05.2026 | 09:35:47,520 | 2 | 750,20 | |
| 2 | 750,20 | |||
| 2 | 750,20 | |||
| 22.05.2026 | 09:28:32,858 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 22.05.2026 | 09:22:50,332 | 3 | 750,40 | |
| 3 | 750,40 | |||
| 3 | 750,40 | |||
| 22.05.2026 | 09:22:20,061 | 1 | 752,40 | |
| 1 | 752,40 | |||
| 1 | 752,40 | |||
| 22.05.2026 | 09:14:25,870 | 6 | 750,40 | |
| 6 | 750,40 | |||
| 6 | 750,40 | |||
| 22.05.2026 | 09:05:13,127 | 15 | 752,40 | |
| 15 | 752,40 | |||
| 15 | 752,40 | |||
| 22.05.2026 | 08:56:51,155 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 22.05.2026 | 08:47:01,963 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 22.05.2026 | 08:27:47,035 | 5 | 751,40 | |
| 5 | 751,40 | |||
| 5 | 751,40 | |||
| 22.05.2026 | 08:26:44,696 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 22.05.2026 | 08:17:54,456 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 22.05.2026 | 07:55:17,569 | 3 | 748,20 | |
| 3 | 748,20 | |||
| 3 | 748,20 | |||
| 22.05.2026 | 07:30:12,253 | 23 | 745,80 | |
| 8 | 745,80 | |||
| 13 | 745,80 | |||
| 10 | 745,80 | |||
| 5 | 745,80 | |||
| 10 | 745,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00