Carrier Global Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
114
63,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:33:26,258 | 40 | 63,42 | |
| 40 | 63,42 | |||
| 40 | 63,42 | |||
| 01.07.2026 | 21:12:30,203 | 4 | 63,96 | |
| 4 | 63,96 | |||
| 4 | 63,96 | |||
| 01.07.2026 | 21:03:12,809 | 131 | 63,74 | |
| 131 | 63,74 | |||
| 131 | 63,74 | |||
| 01.07.2026 | 20:45:04,125 | 63 | 63,80 | |
| 63 | 63,80 | |||
| 63 | 63,80 | |||
| 01.07.2026 | 19:01:49,901 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 01.07.2026 | 18:44:58,776 | 50 | 64,36 | |
| 50 | 64,36 | |||
| 50 | 64,36 | |||
| 01.07.2026 | 18:01:24,034 | 31 | 64,48 | |
| 31 | 64,48 | |||
| 31 | 64,48 | |||
| 01.07.2026 | 17:51:55,066 | 45 | 64,32 | |
| 45 | 64,32 | |||
| 45 | 64,32 | |||
| 01.07.2026 | 17:38:41,170 | 26 | 64,12 | |
| 26 | 64,12 | |||
| 26 | 64,12 | |||
| 01.07.2026 | 17:25:54,291 | 155 | 64,02 | |
| 155 | 64,02 | |||
| 155 | 64,02 | |||
| 01.07.2026 | 17:21:30,689 | 95 | 64,02 | |
| 95 | 64,02 | |||
| 95 | 64,02 | |||
| 01.07.2026 | 17:17:55,831 | 10 | 63,80 | |
| 10 | 63,80 | |||
| 10 | 63,80 | |||
| 01.07.2026 | 17:03:54,862 | 55 | 64,02 | |
| 55 | 64,02 | |||
| 55 | 64,02 | |||
| 01.07.2026 | 17:02:41,241 | 78 | 64,00 | |
| 78 | 64,00 | |||
| 78 | 64,00 | |||
| 01.07.2026 | 16:48:49,549 | 16 | 63,62 | |
| 16 | 63,62 | |||
| 16 | 63,62 | |||
| 01.07.2026 | 16:19:32,435 | 18 | 63,92 | |
| 18 | 63,92 | |||
| 18 | 63,92 | |||
| 01.07.2026 | 16:18:59,243 | 15 | 63,94 | |
| 15 | 63,94 | |||
| 15 | 63,94 | |||
| 01.07.2026 | 16:16:29,256 | 15 | 64,08 | |
| 15 | 64,08 | |||
| 15 | 64,08 | |||
| 01.07.2026 | 16:15:40,267 | 19 | 63,84 | |
| 19 | 63,84 | |||
| 19 | 63,84 | |||
| 01.07.2026 | 16:11:57,312 | 47 | 64,04 | |
| 47 | 64,04 | |||
| 47 | 64,04 | |||
| 01.07.2026 | 16:04:46,911 | 42 | 63,64 | |
| 42 | 63,64 | |||
| 42 | 63,64 | |||
| 01.07.2026 | 16:04:24,938 | 32 | 63,64 | |
| 32 | 63,64 | |||
| 32 | 63,64 | |||
| 01.07.2026 | 16:00:34,214 | 10 | 63,86 | |
| 10 | 63,86 | |||
| 10 | 63,86 | |||
| 01.07.2026 | 15:57:04,338 | 95 | 63,86 | |
| 95 | 63,86 | |||
| 95 | 63,86 | |||
| 01.07.2026 | 15:56:19,805 | 20 | 63,52 | |
| 20 | 63,52 | |||
| 20 | 63,52 | |||
| 01.07.2026 | 15:48:53,248 | 63 | 63,42 | |
| 63 | 63,42 | |||
| 63 | 63,42 | |||
| 01.07.2026 | 15:47:30,892 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 01.07.2026 | 15:41:06,091 | 40 | 62,70 | |
| 40 | 62,70 | |||
| 40 | 62,70 | |||
| 01.07.2026 | 15:38:52,733 | 82 | 62,52 | |
| 2 | 62,52 | |||
| 82 | 62,52 | |||
| 80 | 62,52 | |||
| 01.07.2026 | 15:38:52,574 | 16 | 63,00 | |
| 8 | 63,00 | |||
| 16 | 63,00 | |||
| 8 | 63,00 | |||
| 01.07.2026 | 15:38:40,794 | 40 | 63,10 | |
| 40 | 63,10 | |||
| 40 | 63,10 | |||
| 01.07.2026 | 15:37:56,822 | 5 | 63,34 | |
| 5 | 63,34 | |||
| 5 | 63,34 | |||
| 01.07.2026 | 15:33:34,577 | 300 | 63,82 | |
| 300 | 63,82 | |||
| 300 | 63,82 | |||
| 01.07.2026 | 15:31:36,746 | 46 | 63,90 | |
| 46 | 63,90 | |||
| 46 | 63,90 | |||
| 01.07.2026 | 15:22:52,638 | 45 | 64,08 | |
| 45 | 64,08 | |||
| 45 | 64,08 | |||
| 01.07.2026 | 15:20:08,427 | 148 | 64,56 | |
| 148 | 64,56 | |||
| 148 | 64,56 | |||
| 01.07.2026 | 15:09:31,423 | 59 | 64,08 | |
| 59 | 64,08 | |||
| 59 | 64,08 | |||
| 01.07.2026 | 14:58:01,355 | 77 | 64,10 | |
| 77 | 64,10 | |||
| 77 | 64,10 | |||
| 01.07.2026 | 14:54:10,203 | 42 | 64,60 | |
| 42 | 64,60 | |||
| 42 | 64,60 | |||
| 01.07.2026 | 14:54:10,146 | 150 | 64,60 | |
| 150 | 64,60 | |||
| 150 | 64,60 | |||
| 01.07.2026 | 14:53:47,900 | 26 | 65,10 | |
| 26 | 65,10 | |||
| 26 | 65,10 | |||
| 01.07.2026 | 14:46:15,466 | 35 | 64,60 | |
| 35 | 64,60 | |||
| 35 | 64,60 | |||
| 01.07.2026 | 14:41:20,298 | 48 | 64,60 | |
| 48 | 64,60 | |||
| 48 | 64,60 | |||
| 01.07.2026 | 14:37:49,897 | 18 | 64,60 | |
| 18 | 64,60 | |||
| 18 | 64,60 | |||
| 01.07.2026 | 14:32:15,750 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 01.07.2026 | 14:30:06,562 | 5 | 64,60 | |
| 5 | 64,60 | |||
| 5 | 64,60 | |||
| 01.07.2026 | 14:28:18,923 | 33 | 64,60 | |
| 33 | 64,60 | |||
| 33 | 64,60 | |||
| 01.07.2026 | 14:25:23,684 | 24 | 64,60 | |
| 24 | 64,60 | |||
| 24 | 64,60 | |||
| 01.07.2026 | 14:22:51,207 | 64 | 64,60 | |
| 64 | 64,60 | |||
| 64 | 64,60 | |||
| 01.07.2026 | 14:21:12,333 | 13 | 64,60 | |
| 13 | 64,60 | |||
| 13 | 64,60 | |||
| 01.07.2026 | 14:21:11,986 | 71 | 64,60 | |
| 71 | 64,60 | |||
| 71 | 64,60 | |||
| 01.07.2026 | 14:16:33,695 | 135 | 64,70 | |
| 135 | 64,70 | |||
| 135 | 64,70 | |||
| 01.07.2026 | 14:16:03,689 | 135 | 64,70 | |
| 135 | 64,70 | |||
| 135 | 64,70 | |||
| 01.07.2026 | 14:12:17,946 | 5 | 64,70 | |
| 5 | 64,70 | |||
| 5 | 64,70 | |||
| 01.07.2026 | 14:01:08,491 | 52 | 65,20 | |
| 52 | 65,20 | |||
| 52 | 65,20 | |||
| 01.07.2026 | 13:57:52,518 | 150 | 64,70 | |
| 150 | 64,70 | |||
| 150 | 64,70 | |||
| 01.07.2026 | 13:57:49,154 | 11 | 65,20 | |
| 11 | 65,20 | |||
| 11 | 65,20 | |||
| 01.07.2026 | 13:57:40,396 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.07.2026 | 13:57:30,058 | 14 | 64,60 | |
| 14 | 64,60 | |||
| 14 | 64,60 | |||
| 01.07.2026 | 13:43:36,260 | 62 | 65,10 | |
| 62 | 65,10 | |||
| 62 | 65,10 | |||
| 01.07.2026 | 13:43:36,064 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.07.2026 | 13:41:50,683 | 135 | 64,60 | |
| 135 | 64,60 | |||
| 135 | 64,60 | |||
| 01.07.2026 | 13:41:48,275 | 135 | 64,60 | |
| 135 | 64,60 | |||
| 135 | 64,60 | |||
| 01.07.2026 | 13:40:20,922 | 40 | 65,00 | |
| 40 | 65,00 | |||
| 40 | 65,00 | |||
| 01.07.2026 | 13:40:18,756 | 7 | 65,02 | |
| 7 | 65,02 | |||
| 7 | 65,02 | |||
| 01.07.2026 | 13:37:35,196 | 150 | 64,50 | |
| 150 | 64,50 | |||
| 150 | 64,50 | |||
| 01.07.2026 | 13:35:05,269 | 30 | 65,00 | |
| 30 | 65,00 | |||
| 30 | 65,00 | |||
| 01.07.2026 | 13:24:57,616 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 01.07.2026 | 13:24:57,272 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 01.07.2026 | 12:55:40,444 | 27 | 64,50 | |
| 27 | 64,50 | |||
| 27 | 64,50 | |||
| 01.07.2026 | 12:45:07,352 | 135 | 64,50 | |
| 135 | 64,50 | |||
| 135 | 64,50 | |||
| 01.07.2026 | 12:27:57,233 | 150 | 64,50 | |
| 150 | 64,50 | |||
| 150 | 64,50 | |||
| 01.07.2026 | 12:27:28,102 | 109 | 64,72 | |
| 109 | 64,72 | |||
| 109 | 64,72 | |||
| 01.07.2026 | 12:26:11,778 | 131 | 64,72 | |
| 131 | 64,72 | |||
| 131 | 64,72 | |||
| 01.07.2026 | 12:09:58,586 | 47 | 64,68 | |
| 47 | 64,68 | |||
| 47 | 64,68 | |||
| 01.07.2026 | 12:08:57,402 | 4 | 64,68 | |
| 4 | 64,68 | |||
| 4 | 64,68 | |||
| 01.07.2026 | 12:01:22,111 | 16 | 64,68 | |
| 16 | 64,68 | |||
| 16 | 64,68 | |||
| 01.07.2026 | 11:45:27,920 | 40 | 64,66 | |
| 40 | 64,66 | |||
| 40 | 64,66 | |||
| 01.07.2026 | 11:42:01,390 | 77 | 64,66 | |
| 77 | 64,66 | |||
| 77 | 64,66 | |||
| 01.07.2026 | 11:41:11,681 | 55 | 64,66 | |
| 55 | 64,66 | |||
| 55 | 64,66 | |||
| 01.07.2026 | 11:34:12,002 | 3 | 64,14 | |
| 3 | 64,14 | |||
| 3 | 64,14 | |||
| 01.07.2026 | 11:34:01,918 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 01.07.2026 | 11:32:05,819 | 15 | 64,60 | |
| 15 | 64,60 | |||
| 15 | 64,60 | |||
| 01.07.2026 | 11:21:57,312 | 47 | 64,60 | |
| 47 | 64,60 | |||
| 47 | 64,60 | |||
| 01.07.2026 | 11:16:41,137 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 01.07.2026 | 11:15:21,732 | 155 | 64,60 | |
| 155 | 64,60 | |||
| 155 | 64,60 | |||
| 01.07.2026 | 10:52:35,430 | 66 | 64,62 | |
| 66 | 64,62 | |||
| 66 | 64,62 | |||
| 01.07.2026 | 10:50:42,505 | 55 | 64,40 | |
| 55 | 64,40 | |||
| 55 | 64,40 | |||
| 01.07.2026 | 10:49:59,788 | 131 | 64,40 | |
| 131 | 64,40 | |||
| 131 | 64,40 | |||
| 01.07.2026 | 10:47:45,359 | 44 | 64,40 | |
| 44 | 64,40 | |||
| 44 | 64,40 | |||
| 01.07.2026 | 10:42:49,604 | 4 | 64,42 | |
| 4 | 64,42 | |||
| 4 | 64,42 | |||
| 01.07.2026 | 10:36:32,563 | 59 | 64,40 | |
| 59 | 64,40 | |||
| 59 | 64,40 | |||
| 01.07.2026 | 10:33:45,028 | 55 | 64,38 | |
| 55 | 64,38 | |||
| 55 | 64,38 | |||
| 01.07.2026 | 10:31:20,988 | 109 | 64,38 | |
| 109 | 64,38 | |||
| 109 | 64,38 | |||
| 01.07.2026 | 10:27:22,194 | 7 | 64,38 | |
| 7 | 64,38 | |||
| 7 | 64,38 | |||
| 01.07.2026 | 10:19:01,596 | 25 | 64,40 | |
| 25 | 64,40 | |||
| 25 | 64,40 | |||
| 01.07.2026 | 10:15:18,590 | 37 | 64,38 | |
| 37 | 64,38 | |||
| 37 | 64,38 | |||
| 01.07.2026 | 10:13:33,915 | 29 | 64,40 | |
| 29 | 64,40 | |||
| 29 | 64,40 | |||
| 01.07.2026 | 10:06:45,396 | 17 | 63,88 | |
| 17 | 63,88 | |||
| 17 | 63,88 | |||
| 01.07.2026 | 10:02:23,397 | 475 | 64,02 | |
| 475 | 64,02 | |||
| 475 | 64,02 | |||
| 01.07.2026 | 10:02:11,321 | 155 | 63,98 | |
| 155 | 63,98 | |||
| 155 | 63,98 | |||
| 01.07.2026 | 10:02:11,041 | 136 | 63,98 | |
| 136 | 63,98 | |||
| 136 | 63,98 | |||
| 01.07.2026 | 10:00:20,065 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 01.07.2026 | 10:00:14,564 | 190 | 63,98 | |
| 190 | 63,98 | |||
| 190 | 63,98 | |||
| 01.07.2026 | 10:00:14,307 | 2 | 63,98 | |
| 2 | 63,98 | |||
| 2 | 63,98 | |||
| 01.07.2026 | 10:00:00,879 | 97 | 63,98 | |
| 97 | 63,98 | |||
| 97 | 63,98 | |||
| 01.07.2026 | 09:55:32,980 | 30 | 63,90 | |
| 7 | 63,90 | |||
| 30 | 63,90 | |||
| 23 | 63,90 | |||
| 01.07.2026 | 09:55:05,237 | 87 | 63,92 | |
| 87 | 63,92 | |||
| 87 | 63,92 | |||
| 01.07.2026 | 09:46:17,300 | 40 | 63,92 | |
| 40 | 63,92 | |||
| 40 | 63,92 | |||
| 01.07.2026 | 09:37:14,195 | 26 | 63,92 | |
| 26 | 63,92 | |||
| 26 | 63,92 | |||
| 01.07.2026 | 09:30:23,576 | 2 | 63,98 | |
| 2 | 63,98 | |||
| 2 | 63,98 | |||
| 01.07.2026 | 09:30:16,351 | 6 | 63,98 | |
| 6 | 63,98 | |||
| 6 | 63,98 | |||
| 01.07.2026 | 09:23:04,784 | 87 | 63,92 | |
| 87 | 63,92 | |||
| 87 | 63,92 | |||
| 01.07.2026 | 09:04:46,039 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00