Capricor Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
224
5,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:50:07,806 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 14.08.2026 | 21:43:30,014 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 14.08.2026 | 21:21:52,531 | 376 | 5,86 | |
| 376 | 5,86 | |||
| 376 | 5,86 | |||
| 14.08.2026 | 21:02:03,934 | 63 | 5,844 | |
| 63 | 5,844 | |||
| 63 | 5,844 | |||
| 14.08.2026 | 20:33:09,177 | 920 | 5,618 | |
| 920 | 5,618 | |||
| 920 | 5,618 | |||
| 14.08.2026 | 20:31:29,627 | 200 | 5,618 | |
| 200 | 5,618 | |||
| 200 | 5,618 | |||
| 14.08.2026 | 20:25:58,791 | 105 | 5,528 | |
| 105 | 5,528 | |||
| 105 | 5,528 | |||
| 14.08.2026 | 20:12:19,282 | 13 | 5,592 | |
| 13 | 5,592 | |||
| 13 | 5,592 | |||
| 14.08.2026 | 20:10:30,066 | 92 | 5,61 | |
| 92 | 5,61 | |||
| 92 | 5,61 | |||
| 14.08.2026 | 20:08:51,102 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 14.08.2026 | 20:01:36,968 | 44 | 5,566 | |
| 44 | 5,566 | |||
| 44 | 5,566 | |||
| 14.08.2026 | 19:53:57,585 | 230 | 5,558 | |
| 230 | 5,558 | |||
| 230 | 5,558 | |||
| 14.08.2026 | 19:21:25,620 | 1 000 | 5,688 | |
| 1 000 | 5,688 | |||
| 1 000 | 5,688 | |||
| 14.08.2026 | 18:55:42,776 | 599 | 5,754 | |
| 599 | 5,754 | |||
| 599 | 5,754 | |||
| 14.08.2026 | 18:54:55,571 | 2 000 | 5,754 | |
| 2 000 | 5,754 | |||
| 2 000 | 5,754 | |||
| 14.08.2026 | 18:52:14,530 | 500 | 5,762 | |
| 500 | 5,762 | |||
| 500 | 5,762 | |||
| 14.08.2026 | 18:47:35,386 | 1 400 | 5,762 | |
| 1 300 | 5,762 | |||
| 1 400 | 5,762 | |||
| 100 | 5,762 | |||
| 14.08.2026 | 18:47:04,536 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 14.08.2026 | 18:38:27,240 | 100 | 5,742 | |
| 100 | 5,742 | |||
| 100 | 5,742 | |||
| 14.08.2026 | 18:23:52,228 | 250 | 5,674 | |
| 250 | 5,674 | |||
| 250 | 5,674 | |||
| 14.08.2026 | 18:15:13,926 | 300 | 5,604 | |
| 300 | 5,604 | |||
| 300 | 5,604 | |||
| 14.08.2026 | 18:09:14,983 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 14.08.2026 | 18:01:22,609 | 186 | 5,368 | |
| 186 | 5,368 | |||
| 186 | 5,368 | |||
| 14.08.2026 | 17:58:09,421 | 1 000 | 5,228 | |
| 1 000 | 5,228 | |||
| 1 000 | 5,228 | |||
| 14.08.2026 | 17:53:20,400 | 800 | 5,402 | |
| 800 | 5,402 | |||
| 800 | 5,402 | |||
| 14.08.2026 | 17:51:39,589 | 1 718 | 5,328 | |
| 1 718 | 5,328 | |||
| 1 718 | 5,328 | |||
| 14.08.2026 | 17:51:09,972 | 150 | 5,32 | |
| 150 | 5,32 | |||
| 150 | 5,32 | |||
| 14.08.2026 | 17:51:09,889 | 150 | 5,32 | |
| 150 | 5,32 | |||
| 150 | 5,32 | |||
| 14.08.2026 | 17:50:50,441 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 14.08.2026 | 17:40:16,310 | 250 | 5,602 | |
| 250 | 5,602 | |||
| 250 | 5,602 | |||
| 14.08.2026 | 17:39:23,418 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 14.08.2026 | 17:37:03,662 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 14.08.2026 | 17:34:06,089 | 400 | 5,51 | |
| 400 | 5,51 | |||
| 400 | 5,51 | |||
| 14.08.2026 | 17:33:55,059 | 1 000 | 5,566 | |
| 1 000 | 5,566 | |||
| 1 000 | 5,566 | |||
| 14.08.2026 | 17:30:49,411 | 50 | 5,484 | |
| 50 | 5,484 | |||
| 50 | 5,484 | |||
| 14.08.2026 | 17:30:10,416 | 1 100 | 5,55 | |
| 1 100 | 5,55 | |||
| 100 | 5,55 | |||
| 1 000 | 5,55 | |||
| 14.08.2026 | 17:30:10,228 | 2 000 | 5,55 | |
| 2 000 | 5,55 | |||
| 2 000 | 5,55 | |||
| 14.08.2026 | 17:29:46,676 | 2 000 | 5,55 | |
| 2 000 | 5,55 | |||
| 2 000 | 5,55 | |||
| 14.08.2026 | 17:29:45,067 | 795 | 5,59 | |
| 795 | 5,59 | |||
| 795 | 5,59 | |||
| 14.08.2026 | 17:28:21,373 | 2 000 | 5,59 | |
| 2 000 | 5,59 | |||
| 2 000 | 5,59 | |||
| 14.08.2026 | 17:27:36,565 | 2 000 | 5,59 | |
| 2 000 | 5,59 | |||
| 2 000 | 5,59 | |||
| 14.08.2026 | 17:27:24,171 | 1 350 | 5,63 | |
| 1 350 | 5,63 | |||
| 1 350 | 5,63 | |||
| 14.08.2026 | 17:27:24,040 | 2 000 | 5,63 | |
| 2 000 | 5,63 | |||
| 2 000 | 5,63 | |||
| 14.08.2026 | 17:26:33,160 | 2 000 | 5,63 | |
| 2 000 | 5,63 | |||
| 2 000 | 5,63 | |||
| 14.08.2026 | 17:24:59,535 | 50 | 5,674 | |
| 50 | 5,674 | |||
| 50 | 5,674 | |||
| 14.08.2026 | 17:20:15,796 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 14.08.2026 | 17:18:11,847 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 14.08.2026 | 17:17:12,404 | 100 | 5,552 | |
| 100 | 5,552 | |||
| 100 | 5,552 | |||
| 14.08.2026 | 17:15:00,608 | 198 | 5,542 | |
| 198 | 5,542 | |||
| 198 | 5,542 | |||
| 14.08.2026 | 17:11:22,686 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 100 | 5,672 | |||
| 14.08.2026 | 17:11:19,705 | 180 | 5,58 | |
| 180 | 5,58 | |||
| 180 | 5,58 | |||
| 14.08.2026 | 17:10:06,061 | 2 000 | 5,75 | |
| 2 000 | 5,75 | |||
| 2 000 | 5,75 | |||
| 14.08.2026 | 17:10:05,954 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 14.08.2026 | 17:09:08,300 | 1 743 | 5,82 | |
| 1 718 | 5,82 | |||
| 1 743 | 5,82 | |||
| 25 | 5,82 | |||
| 14.08.2026 | 17:06:26,055 | 64 | 5,822 | |
| 64 | 5,822 | |||
| 64 | 5,822 | |||
| 14.08.2026 | 17:04:59,327 | 1 730 | 5,854 | |
| 1 730 | 5,854 | |||
| 1 730 | 5,854 | |||
| 14.08.2026 | 17:03:54,887 | 1 400 | 5,836 | |
| 1 400 | 5,836 | |||
| 1 400 | 5,836 | |||
| 14.08.2026 | 17:02:38,536 | 1 644 | 6,012 | |
| 1 644 | 6,012 | |||
| 1 644 | 6,012 | |||
| 14.08.2026 | 16:59:12,913 | 500 | 6,124 | |
| 500 | 6,124 | |||
| 500 | 6,124 | |||
| 14.08.2026 | 16:53:30,939 | 2 000 | 6,012 | |
| 2 000 | 6,012 | |||
| 2 000 | 6,012 | |||
| 14.08.2026 | 16:52:37,365 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 14.08.2026 | 16:52:16,449 | 3 000 | 6,00 | |
| 2 900 | 6,00 | |||
| 3 000 | 6,00 | |||
| 100 | 6,00 | |||
| 14.08.2026 | 16:32:04,995 | 20 | 6,446 | |
| 20 | 6,446 | |||
| 20 | 6,446 | |||
| 14.08.2026 | 16:21:55,916 | 1 000 | 6,534 | |
| 1 000 | 6,534 | |||
| 1 000 | 6,534 | |||
| 14.08.2026 | 16:20:23,825 | 700 | 6,568 | |
| 700 | 6,568 | |||
| 700 | 6,568 | |||
| 14.08.2026 | 16:17:31,522 | 1 542 | 6,79 | |
| 1 542 | 6,79 | |||
| 1 542 | 6,79 | |||
| 14.08.2026 | 16:17:21,323 | 35 | 6,79 | |
| 35 | 6,79 | |||
| 35 | 6,79 | |||
| 14.08.2026 | 16:11:14,657 | 120 | 6,352 | |
| 120 | 6,352 | |||
| 120 | 6,352 | |||
| 14.08.2026 | 16:10:31,301 | 2 000 | 6,35 | |
| 2 000 | 6,35 | |||
| 2 000 | 6,35 | |||
| 14.08.2026 | 16:08:47,010 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 14.08.2026 | 16:07:06,773 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 14.08.2026 | 16:06:42,077 | 50 | 6,20 | |
| 50 | 6,20 | |||
| 50 | 6,20 | |||
| 14.08.2026 | 16:04:21,528 | 50 | 6,10 | |
| 50 | 6,10 | |||
| 50 | 6,10 | |||
| 14.08.2026 | 16:03:38,747 | 1 657 | 6,04 | |
| 1 657 | 6,04 | |||
| 1 657 | 6,04 | |||
| 14.08.2026 | 16:02:58,591 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 14.08.2026 | 16:02:13,893 | 900 | 6,046 | |
| 900 | 6,046 | |||
| 900 | 6,046 | |||
| 14.08.2026 | 16:00:55,617 | 1 500 | 6,054 | |
| 1 500 | 6,054 | |||
| 1 500 | 6,054 | |||
| 14.08.2026 | 16:00:50,168 | 2 000 | 6,054 | |
| 2 000 | 6,054 | |||
| 2 000 | 6,054 | |||
| 14.08.2026 | 15:57:51,424 | 50 | 5,926 | |
| 50 | 5,926 | |||
| 50 | 5,926 | |||
| 14.08.2026 | 15:55:23,861 | 2 000 | 5,96 | |
| 2 000 | 5,96 | |||
| 2 000 | 5,96 | |||
| 14.08.2026 | 15:54:46,290 | 100 | 6,074 | |
| 100 | 6,074 | |||
| 100 | 6,074 | |||
| 14.08.2026 | 15:53:45,480 | 2 000 | 6,102 | |
| 2 000 | 6,102 | |||
| 2 000 | 6,102 | |||
| 14.08.2026 | 15:53:09,187 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 14.08.2026 | 15:52:50,393 | 1 200 | 6,10 | |
| 1 200 | 6,10 | |||
| 1 200 | 6,10 | |||
| 14.08.2026 | 15:49:35,308 | 1 400 | 6,15 | |
| 1 400 | 6,15 | |||
| 1 400 | 6,15 | |||
| 14.08.2026 | 15:46:55,817 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 14.08.2026 | 15:46:47,260 | 120 | 5,968 | |
| 120 | 5,968 | |||
| 120 | 5,968 | |||
| 14.08.2026 | 15:44:20,244 | 66 | 5,812 | |
| 66 | 5,812 | |||
| 66 | 5,812 | |||
| 14.08.2026 | 15:42:39,356 | 140 | 5,698 | |
| 140 | 5,698 | |||
| 140 | 5,698 | |||
| 14.08.2026 | 15:40:17,734 | 2 000 | 6,10 | |
| 700 | 6,10 | |||
| 2 000 | 6,10 | |||
| 1 300 | 6,10 | |||
| 14.08.2026 | 15:38:30,867 | 1 450 | 6,20 | |
| 250 | 6,20 | |||
| 200 | 6,20 | |||
| 1 450 | 6,20 | |||
| 1 000 | 6,20 | |||
| 14.08.2026 | 15:37:03,560 | 2 000 | 6,20 | |
| 2 000 | 6,20 | |||
| 2 000 | 6,20 | |||
| 14.08.2026 | 15:35:24,104 | 50 | 6,126 | |
| 50 | 6,126 | |||
| 50 | 6,126 | |||
| 14.08.2026 | 15:35:01,181 | 500 | 6,122 | |
| 500 | 6,122 | |||
| 500 | 6,122 | |||
| 14.08.2026 | 15:33:08,425 | 100 | 6,236 | |
| 100 | 6,236 | |||
| 100 | 6,236 | |||
| 14.08.2026 | 15:31:17,537 | 126 | 6,158 | |
| 126 | 6,158 | |||
| 126 | 6,158 | |||
| 14.08.2026 | 15:30:55,889 | 149 | 6,202 | |
| 11 | 6,202 | |||
| 138 | 6,202 | |||
| 149 | 6,202 | |||
| 14.08.2026 | 15:24:23,313 | 75 | 6,75 | |
| 75 | 6,75 | |||
| 75 | 6,75 | |||
| 14.08.2026 | 15:15:33,821 | 140 | 6,716 | |
| 140 | 6,716 | |||
| 140 | 6,716 | |||
| 14.08.2026 | 15:13:07,656 | 15 | 6,776 | |
| 15 | 6,776 | |||
| 15 | 6,776 | |||
| 14.08.2026 | 14:47:31,295 | 372 | 6,624 | |
| 372 | 6,624 | |||
| 372 | 6,624 | |||
| 14.08.2026 | 14:47:10,467 | 700 | 6,766 | |
| 400 | 6,766 | |||
| 300 | 6,766 | |||
| 700 | 6,766 | |||
| 14.08.2026 | 14:37:47,384 | 30 | 6,744 | |
| 30 | 6,744 | |||
| 30 | 6,744 | |||
| 14.08.2026 | 14:36:51,636 | 8 | 6,80 | |
| 8 | 6,80 | |||
| 8 | 6,80 | |||
| 14.08.2026 | 14:36:24,496 | 735 | 6,868 | |
| 735 | 6,868 | |||
| 735 | 6,868 | |||
| 14.08.2026 | 14:32:25,810 | 240 | 6,758 | |
| 240 | 6,758 | |||
| 240 | 6,758 | |||
| 14.08.2026 | 14:30:38,143 | 1 | 6,90 | |
| 1 | 6,90 | |||
| 1 | 6,90 | |||
| 14.08.2026 | 14:27:58,781 | 63 | 7,028 | |
| 63 | 7,028 | |||
| 63 | 7,028 | |||
| 14.08.2026 | 14:25:15,192 | 500 | 6,76 | |
| 75 | 6,76 | |||
| 500 | 6,76 | |||
| 425 | 6,76 | |||
| 14.08.2026 | 14:19:14,847 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 14.08.2026 | 14:18:17,234 | 400 | 7,072 | |
| 400 | 7,072 | |||
| 400 | 7,072 | |||
| 14.08.2026 | 14:18:14,084 | 65 | 7,00 | |
| 65 | 7,00 | |||
| 65 | 7,00 | |||
| 14.08.2026 | 14:10:55,197 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 14.08.2026 | 14:10:14,880 | 350 | 7,186 | |
| 350 | 7,186 | |||
| 350 | 7,186 | |||
| 14.08.2026 | 14:08:48,652 | 200 | 7,044 | |
| 200 | 7,044 | |||
| 150 | 7,044 | |||
| 50 | 7,044 | |||
| 14.08.2026 | 14:05:13,568 | 15 | 7,21 | |
| 15 | 7,21 | |||
| 15 | 7,21 | |||
| 14.08.2026 | 13:58:24,688 | 140 | 7,264 | |
| 140 | 7,264 | |||
| 140 | 7,264 | |||
| 14.08.2026 | 13:48:18,620 | 10 | 7,29 | |
| 10 | 7,29 | |||
| 10 | 7,29 | |||
| 14.08.2026 | 13:45:39,737 | 20 | 7,368 | |
| 20 | 7,368 | |||
| 20 | 7,368 | |||
| 14.08.2026 | 13:42:10,077 | 138 | 7,384 | |
| 138 | 7,384 | |||
| 138 | 7,384 | |||
| 14.08.2026 | 13:36:47,948 | 180 | 7,376 | |
| 180 | 7,376 | |||
| 180 | 7,376 | |||
| 14.08.2026 | 13:32:31,312 | 65 | 7,232 | |
| 65 | 7,232 | |||
| 65 | 7,232 | |||
| 14.08.2026 | 13:24:10,442 | 20 | 7,20 | |
| 20 | 7,20 | |||
| 20 | 7,20 | |||
| 14.08.2026 | 13:12:54,841 | 10 | 7,628 | |
| 10 | 7,628 | |||
| 10 | 7,628 | |||
| 14.08.2026 | 13:11:28,657 | 60 | 7,768 | |
| 60 | 7,768 | |||
| 60 | 7,768 | |||
| 14.08.2026 | 13:02:53,437 | 225 | 7,822 | |
| 225 | 7,822 | |||
| 225 | 7,822 | |||
| 14.08.2026 | 13:01:36,396 | 250 | 7,48 | |
| 250 | 7,48 | |||
| 250 | 7,48 | |||
| 14.08.2026 | 12:52:39,856 | 2 500 | 7,752 | |
| 500 | 7,752 | |||
| 2 000 | 7,752 | |||
| 2 500 | 7,752 | |||
| 14.08.2026 | 12:39:01,151 | 130 | 7,778 | |
| 130 | 7,778 | |||
| 130 | 7,778 | |||
| 14.08.2026 | 12:37:44,983 | 60 | 7,928 | |
| 60 | 7,928 | |||
| 10 | 7,928 | |||
| 50 | 7,928 | |||
| 14.08.2026 | 12:34:46,582 | 300 | 7,866 | |
| 300 | 7,866 | |||
| 300 | 7,866 | |||
| 14.08.2026 | 12:30:15,440 | 150 | 8,024 | |
| 150 | 8,024 | |||
| 150 | 8,024 | |||
| 14.08.2026 | 12:29:08,874 | 674 | 8,098 | |
| 674 | 8,098 | |||
| 624 | 8,098 | |||
| 50 | 8,098 | |||
| 14.08.2026 | 12:28:45,046 | 126 | 7,998 | |
| 126 | 7,998 | |||
| 126 | 7,998 | |||
| 14.08.2026 | 12:26:10,393 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 14.08.2026 | 12:14:55,219 | 2 | 6,966 | |
| 1 | 6,966 | |||
| 1 | 6,966 | |||
| 2 | 6,966 | |||
| 14.08.2026 | 12:05:20,396 | 1 300 | 6,992 | |
| 1 300 | 6,992 | |||
| 1 300 | 6,992 | |||
| 14.08.2026 | 11:48:09,773 | 2 735 | 6,478 | |
| 166 | 6,478 | |||
| 2 735 | 6,478 | |||
| 2 569 | 6,478 | |||
| 14.08.2026 | 11:47:52,339 | 22 | 6,626 | |
| 22 | 6,626 | |||
| 22 | 6,626 | |||
| 14.08.2026 | 11:45:51,024 | 350 | 6,66 | |
| 350 | 6,66 | |||
| 350 | 6,66 | |||
| 14.08.2026 | 11:41:46,603 | 1 000 | 6,60 | |
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 14.08.2026 | 11:41:13,110 | 500 | 6,60 | |
| 500 | 6,60 | |||
| 500 | 6,60 | |||
| 14.08.2026 | 11:35:53,881 | 20 | 6,784 | |
| 20 | 6,784 | |||
| 20 | 6,784 | |||
| 14.08.2026 | 11:25:09,771 | 50 | 6,676 | |
| 50 | 6,676 | |||
| 50 | 6,676 | |||
| 14.08.2026 | 11:24:56,675 | 225 | 6,668 | |
| 225 | 6,668 | |||
| 225 | 6,668 | |||
| 14.08.2026 | 11:13:33,654 | 1 000 | 6,904 | |
| 1 000 | 6,904 | |||
| 1 000 | 6,904 | |||
| 14.08.2026 | 11:11:08,770 | 380 | 6,89 | |
| 380 | 6,89 | |||
| 380 | 6,89 | |||
| 14.08.2026 | 11:07:52,661 | 413 | 7,052 | |
| 413 | 7,052 | |||
| 413 | 7,052 | |||
| 14.08.2026 | 11:01:01,444 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 14.08.2026 | 11:00:56,603 | 41 | 7,20 | |
| 41 | 7,20 | |||
| 41 | 7,20 | |||
| 14.08.2026 | 10:58:29,927 | 1 000 | 7,214 | |
| 1 000 | 7,214 | |||
| 1 000 | 7,214 | |||
| 14.08.2026 | 10:55:48,885 | 235 | 7,50 | |
| 235 | 7,50 | |||
| 235 | 7,50 | |||
| 14.08.2026 | 10:55:48,447 | 1 200 | 7,50 | |
| 1 200 | 7,50 | |||
| 1 200 | 7,50 | |||
| 14.08.2026 | 10:55:48,404 | 1 300 | 7,50 | |
| 1 300 | 7,50 | |||
| 1 300 | 7,50 | |||
| 14.08.2026 | 10:54:11,360 | 50 | 7,664 | |
| 50 | 7,664 | |||
| 50 | 7,664 | |||
| 14.08.2026 | 10:52:46,079 | 126 | 7,656 | |
| 126 | 7,656 | |||
| 126 | 7,656 | |||
| 14.08.2026 | 10:50:27,508 | 126 | 7,57 | |
| 126 | 7,57 | |||
| 126 | 7,57 | |||
| 14.08.2026 | 10:48:29,773 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 14.08.2026 | 10:47:47,720 | 2 576 | 7,20 | |
| 2 576 | 7,20 | |||
| 2 576 | 7,20 | |||
| 14.08.2026 | 10:47:44,214 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 14.08.2026 | 10:47:32,685 | 350 | 7,20 | |
| 350 | 7,20 | |||
| 350 | 7,20 | |||
| 14.08.2026 | 10:47:32,161 | 240 | 7,20 | |
| 240 | 7,20 | |||
| 240 | 7,20 | |||
| 14.08.2026 | 10:47:31,426 | 230 | 7,20 | |
| 230 | 7,20 | |||
| 230 | 7,20 | |||
| 14.08.2026 | 10:47:30,797 | 114 | 7,20 | |
| 114 | 7,20 | |||
| 114 | 7,20 | |||
| 14.08.2026 | 10:47:30,288 | 115 | 7,20 | |
| 115 | 7,20 | |||
| 115 | 7,20 | |||
| 14.08.2026 | 10:47:29,650 | 120 | 7,20 | |
| 120 | 7,20 | |||
| 120 | 7,20 | |||
| 14.08.2026 | 10:47:29,144 | 114 | 7,20 | |
| 114 | 7,20 | |||
| 114 | 7,20 | |||
| 14.08.2026 | 10:47:28,586 | 114 | 7,20 | |
| 114 | 7,20 | |||
| 114 | 7,20 | |||
| 14.08.2026 | 10:47:27,970 | 228 | 7,20 | |
| 228 | 7,20 | |||
| 228 | 7,20 | |||
| 14.08.2026 | 10:47:27,402 | 235 | 7,20 | |
| 235 | 7,20 | |||
| 235 | 7,20 | |||
| 14.08.2026 | 10:40:46,536 | 94 | 7,278 | |
| 94 | 7,278 | |||
| 94 | 7,278 | |||
| 14.08.2026 | 10:40:05,868 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 14.08.2026 | 10:38:08,267 | 50 | 7,262 | |
| 50 | 7,262 | |||
| 50 | 7,262 | |||
| 14.08.2026 | 10:37:41,953 | 350 | 7,07 | |
| 100 | 7,07 | |||
| 350 | 7,07 | |||
| 250 | 7,07 | |||
| 14.08.2026 | 10:35:46,060 | 127 | 7,736 | |
| 127 | 7,736 | |||
| 127 | 7,736 | |||
| 14.08.2026 | 10:32:20,756 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 14.08.2026 | 10:31:13,725 | 75 | 7,51 | |
| 75 | 7,51 | |||
| 75 | 7,51 | |||
| 14.08.2026 | 10:30:06,710 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 14.08.2026 | 10:29:03,546 | 150 | 7,246 | |
| 150 | 7,246 | |||
| 150 | 7,246 | |||
| 14.08.2026 | 10:28:45,185 | 180 | 7,30 | |
| 180 | 7,30 | |||
| 180 | 7,30 | |||
| 14.08.2026 | 10:28:44,172 | 120 | 7,30 | |
| 120 | 7,30 | |||
| 120 | 7,30 | |||
| 14.08.2026 | 10:28:27,776 | 14 | 7,00 | |
| 14 | 7,00 | |||
| 14 | 7,00 | |||
| 14.08.2026 | 10:28:08,254 | 205 | 6,998 | |
| 205 | 6,998 | |||
| 205 | 6,998 | |||
| 14.08.2026 | 10:27:51,993 | 25 | 6,998 | |
| 25 | 6,998 | |||
| 25 | 6,998 | |||
| 14.08.2026 | 10:27:46,744 | 114 | 6,998 | |
| 114 | 6,998 | |||
| 114 | 6,998 | |||
| 14.08.2026 | 10:15:00,258 | 1 500 | 6,23 | |
| 330 | 6,23 | |||
| 1 170 | 6,23 | |||
| 1 500 | 6,23 | |||
| 14.08.2026 | 10:14:53,648 | 120 | 6,228 | |
| 120 | 6,228 | |||
| 120 | 6,228 | |||
| 14.08.2026 | 10:14:14,147 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 14.08.2026 | 10:13:23,920 | 1 500 | 6,078 | |
| 1 500 | 6,078 | |||
| 1 500 | 6,078 | |||
| 14.08.2026 | 10:13:23,669 | 115 | 6,078 | |
| 115 | 6,078 | |||
| 115 | 6,078 | |||
| 14.08.2026 | 10:13:23,050 | 340 | 6,078 | |
| 340 | 6,078 | |||
| 340 | 6,078 | |||
| 14.08.2026 | 10:13:19,476 | 800 | 6,078 | |
| 800 | 6,078 | |||
| 800 | 6,078 | |||
| 14.08.2026 | 10:12:23,659 | 50 | 6,022 | |
| 50 | 6,022 | |||
| 50 | 6,022 | |||
| 14.08.2026 | 10:06:58,676 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 14.08.2026 | 10:05:39,814 | 440 | 6,006 | |
| 440 | 6,006 | |||
| 440 | 6,006 | |||
| 14.08.2026 | 09:51:53,708 | 119 | 5,90 | |
| 119 | 5,90 | |||
| 119 | 5,90 | |||
| 14.08.2026 | 09:44:19,893 | 50 | 6,10 | |
| 50 | 6,10 | |||
| 50 | 6,10 | |||
| 14.08.2026 | 09:34:28,058 | 250 | 6,10 | |
| 250 | 6,10 | |||
| 250 | 6,10 | |||
| 14.08.2026 | 09:31:02,833 | 147 | 6,10 | |
| 147 | 6,10 | |||
| 147 | 6,10 | |||
| 14.08.2026 | 09:28:36,974 | 3 | 6,20 | |
| 3 | 6,20 | |||
| 3 | 6,20 | |||
| 14.08.2026 | 09:21:27,763 | 221 | 6,25 | |
| 221 | 6,25 | |||
| 221 | 6,25 | |||
| 14.08.2026 | 09:05:52,064 | 300 | 5,95 | |
| 300 | 5,95 | |||
| 300 | 5,95 | |||
| 14.08.2026 | 08:51:07,571 | 90 | 5,802 | |
| 90 | 5,802 | |||
| 90 | 5,802 | |||
| 14.08.2026 | 08:47:50,164 | 400 | 5,90 | |
| 400 | 5,90 | |||
| 400 | 5,90 | |||
| 14.08.2026 | 08:47:46,767 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 14.08.2026 | 08:47:43,221 | 1 000 | 5,888 | |
| 1 000 | 5,888 | |||
| 1 000 | 5,888 | |||
| 14.08.2026 | 08:35:40,202 | 500 | 5,948 | |
| 500 | 5,948 | |||
| 500 | 5,948 | |||
| 14.08.2026 | 08:23:32,698 | 200 | 5,87 | |
| 200 | 5,87 | |||
| 200 | 5,87 | |||
| 14.08.2026 | 08:23:32,693 | 1 000 | 5,812 | |
| 1 000 | 5,812 | |||
| 1 000 | 5,812 | |||
| 14.08.2026 | 08:10:55,940 | 500 | 5,872 | |
| 500 | 5,872 | |||
| 500 | 5,872 | |||
| 14.08.2026 | 08:07:10,815 | 166 | 5,948 | |
| 166 | 5,948 | |||
| 166 | 5,948 | |||
| 14.08.2026 | 08:06:53,809 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 14.08.2026 | 08:05:15,983 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 14.08.2026 | 08:01:52,249 | 2 000 | 5,95 | |
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 14.08.2026 | 08:01:21,357 | 200 | 5,996 | |
| 200 | 5,996 | |||
| 200 | 5,996 | |||
| 14.08.2026 | 08:00:51,130 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 14.08.2026 | 08:00:44,680 | 2 323 | 5,968 | |
| 2 323 | 5,968 | |||
| 2 323 | 5,968 | |||
| 14.08.2026 | 08:00:14,545 | 1 010 | 5,97 | |
| 10 | 5,97 | |||
| 1 000 | 5,97 | |||
| 1 010 | 5,97 | |||
| 14.08.2026 | 07:54:55,286 | 280 | 5,872 | |
| 280 | 5,872 | |||
| 280 | 5,872 | |||
| 14.08.2026 | 07:39:36,839 | 450 | 5,996 | |
| 300 | 5,996 | |||
| 150 | 5,996 | |||
| 450 | 5,996 | |||
| 14.08.2026 | 07:36:15,485 | 415 | 6,00 | |
| 335 | 6,00 | |||
| 415 | 6,00 | |||
| 80 | 6,00 | |||
| 14.08.2026 | 07:32:52,580 | 2 490 | 5,86 | |
| 2 480 | 5,86 | |||
| 10 | 5,86 | |||
| 2 490 | 5,86 | |||
| 14.08.2026 | 07:32:26,998 | 510 | 5,81 | |
| 10 | 5,81 | |||
| 500 | 5,81 | |||
| 510 | 5,81 | |||
| 14.08.2026 | 07:32:23,612 | 510 | 6,00 | |
| 510 | 6,00 | |||
| 10 | 6,00 | |||
| 500 | 6,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00