Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
65
3525,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:43:07,754 | 15 | 3 525,00 | |
| 15 | 3 525,00 | |||
| 15 | 3 525,00 | |||
| 16.02.2026 | 14:42:50,178 | 5 | 3 530,00 | |
| 5 | 3 530,00 | |||
| 5 | 3 530,00 | |||
| 16.02.2026 | 14:42:46,049 | 5 | 3 530,00 | |
| 5 | 3 530,00 | |||
| 5 | 3 530,00 | |||
| 16.02.2026 | 14:41:56,958 | 5 | 3 548,00 | |
| 5 | 3 548,00 | |||
| 5 | 3 548,00 | |||
| 16.02.2026 | 14:41:54,625 | 1 | 3 548,00 | |
| 1 | 3 548,00 | |||
| 1 | 3 548,00 | |||
| 16.02.2026 | 14:39:30,967 | 1 | 3 530,00 | |
| 1 | 3 530,00 | |||
| 1 | 3 530,00 | |||
| 16.02.2026 | 14:33:12,956 | 2 | 3 540,00 | |
| 2 | 3 540,00 | |||
| 2 | 3 540,00 | |||
| 16.02.2026 | 14:31:01,228 | 5 | 3 530,00 | |
| 5 | 3 530,00 | |||
| 5 | 3 530,00 | |||
| 16.02.2026 | 14:30:46,486 | 1 | 3 530,00 | |
| 1 | 3 530,00 | |||
| 1 | 3 530,00 | |||
| 16.02.2026 | 14:09:10,721 | 1 | 3 530,00 | |
| 1 | 3 530,00 | |||
| 1 | 3 530,00 | |||
| 16.02.2026 | 14:02:03,226 | 2 | 3 530,00 | |
| 2 | 3 530,00 | |||
| 2 | 3 530,00 | |||
| 16.02.2026 | 13:52:26,842 | 3 | 3 510,00 | |
| 3 | 3 510,00 | |||
| 3 | 3 510,00 | |||
| 16.02.2026 | 13:51:56,201 | 1 | 3 530,00 | |
| 1 | 3 530,00 | |||
| 1 | 3 530,00 | |||
| 16.02.2026 | 13:25:32,007 | 1 | 3 530,00 | |
| 1 | 3 530,00 | |||
| 1 | 3 530,00 | |||
| 16.02.2026 | 13:20:34,696 | 10 | 3 520,00 | |
| 10 | 3 520,00 | |||
| 10 | 3 520,00 | |||
| 16.02.2026 | 13:19:54,846 | 45 | 3 511,00 | |
| 45 | 3 511,00 | |||
| 45 | 3 511,00 | |||
| 16.02.2026 | 13:19:33,437 | 5 | 3 530,00 | |
| 5 | 3 530,00 | |||
| 5 | 3 530,00 | |||
| 16.02.2026 | 13:17:34,421 | 5 | 3 549,00 | |
| 5 | 3 549,00 | |||
| 5 | 3 549,00 | |||
| 16.02.2026 | 13:02:04,196 | 2 | 3 531,00 | |
| 2 | 3 531,00 | |||
| 2 | 3 531,00 | |||
| 16.02.2026 | 13:01:57,451 | 4 | 3 549,00 | |
| 4 | 3 549,00 | |||
| 4 | 3 549,00 | |||
| 16.02.2026 | 13:00:13,984 | 1 | 3 531,00 | |
| 1 | 3 531,00 | |||
| 1 | 3 531,00 | |||
| 16.02.2026 | 12:45:41,965 | 10 | 3 539,00 | |
| 10 | 3 539,00 | |||
| 10 | 3 539,00 | |||
| 16.02.2026 | 12:34:17,193 | 1 | 3 520,00 | |
| 1 | 3 520,00 | |||
| 1 | 3 520,00 | |||
| 16.02.2026 | 12:29:48,470 | 1 | 3 538,00 | |
| 1 | 3 538,00 | |||
| 1 | 3 538,00 | |||
| 16.02.2026 | 12:22:42,313 | 1 | 3 520,00 | |
| 1 | 3 520,00 | |||
| 1 | 3 520,00 | |||
| 16.02.2026 | 12:05:30,242 | 1 | 3 538,00 | |
| 1 | 3 538,00 | |||
| 1 | 3 538,00 | |||
| 16.02.2026 | 11:49:28,365 | 3 | 3 520,00 | |
| 3 | 3 520,00 | |||
| 3 | 3 520,00 | |||
| 16.02.2026 | 11:44:22,730 | 1 | 3 538,00 | |
| 1 | 3 538,00 | |||
| 1 | 3 538,00 | |||
| 16.02.2026 | 11:40:29,975 | 15 | 3 538,00 | |
| 15 | 3 538,00 | |||
| 15 | 3 538,00 | |||
| 16.02.2026 | 11:40:13,907 | 5 | 3 538,00 | |
| 5 | 3 538,00 | |||
| 5 | 3 538,00 | |||
| 16.02.2026 | 11:28:04,613 | 1 | 3 538,00 | |
| 1 | 3 538,00 | |||
| 1 | 3 538,00 | |||
| 16.02.2026 | 11:17:18,190 | 1 | 3 538,00 | |
| 1 | 3 538,00 | |||
| 1 | 3 538,00 | |||
| 16.02.2026 | 11:14:03,466 | 1 | 3 538,00 | |
| 1 | 3 538,00 | |||
| 1 | 3 538,00 | |||
| 16.02.2026 | 11:02:37,521 | 2 | 3 520,00 | |
| 2 | 3 520,00 | |||
| 2 | 3 520,00 | |||
| 16.02.2026 | 11:02:29,270 | 2 | 3 521,00 | |
| 2 | 3 521,00 | |||
| 2 | 3 521,00 | |||
| 16.02.2026 | 11:00:12,607 | 2 | 3 521,00 | |
| 2 | 3 521,00 | |||
| 2 | 3 521,00 | |||
| 16.02.2026 | 10:51:43,748 | 1 | 3 520,00 | |
| 1 | 3 520,00 | |||
| 1 | 3 520,00 | |||
| 16.02.2026 | 10:29:33,924 | 1 | 3 500,00 | |
| 1 | 3 500,00 | |||
| 1 | 3 500,00 | |||
| 16.02.2026 | 09:41:07,996 | 5 | 3 510,00 | |
| 5 | 3 510,00 | |||
| 5 | 3 510,00 | |||
| 16.02.2026 | 09:37:23,739 | 2 | 3 528,00 | |
| 2 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 16.02.2026 | 09:34:45,508 | 2 | 3 510,00 | |
| 2 | 3 510,00 | |||
| 2 | 3 510,00 | |||
| 16.02.2026 | 09:34:15,797 | 1 | 3 528,00 | |
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 16.02.2026 | 09:32:42,439 | 3 | 3 510,00 | |
| 3 | 3 510,00 | |||
| 3 | 3 510,00 | |||
| 16.02.2026 | 09:30:47,779 | 1 | 3 528,00 | |
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 16.02.2026 | 09:30:38,813 | 2 | 3 528,00 | |
| 2 | 3 528,00 | |||
| 2 | 3 528,00 | |||
| 16.02.2026 | 09:30:29,702 | 1 | 3 528,00 | |
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 16.02.2026 | 09:15:37,403 | 1 | 3 528,00 | |
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 16.02.2026 | 09:08:00,476 | 5 | 3 510,00 | |
| 5 | 3 510,00 | |||
| 5 | 3 510,00 | |||
| 16.02.2026 | 09:05:30,178 | 3 | 3 528,00 | |
| 3 | 3 528,00 | |||
| 3 | 3 528,00 | |||
| 16.02.2026 | 09:00:53,187 | 1 | 3 528,00 | |
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 16.02.2026 | 08:46:07,086 | 2 | 3 510,00 | |
| 2 | 3 510,00 | |||
| 2 | 3 510,00 | |||
| 16.02.2026 | 08:16:45,287 | 1 | 3 525,00 | |
| 1 | 3 525,00 | |||
| 1 | 3 525,00 | |||
| 16.02.2026 | 08:16:15,193 | 1 | 3 524,00 | |
| 1 | 3 524,00 | |||
| 1 | 3 524,00 | |||
| 16.02.2026 | 08:09:35,637 | 10 | 3 517,00 | |
| 10 | 3 517,00 | |||
| 10 | 3 517,00 | |||
| 16.02.2026 | 08:09:27,241 | 1 | 3 516,00 | |
| 1 | 3 516,00 | |||
| 1 | 3 516,00 | |||
| 16.02.2026 | 08:06:52,953 | 2 | 3 516,00 | |
| 2 | 3 516,00 | |||
| 2 | 3 516,00 | |||
| 16.02.2026 | 08:06:10,745 | 1 | 3 500,00 | |
| 1 | 3 500,00 | |||
| 1 | 3 500,00 | |||
| 16.02.2026 | 08:02:53,601 | 1 | 3 516,00 | |
| 1 | 3 516,00 | |||
| 1 | 3 516,00 | |||
| 16.02.2026 | 08:02:40,626 | 3 | 3 516,00 | |
| 3 | 3 516,00 | |||
| 3 | 3 516,00 | |||
| 16.02.2026 | 08:02:03,199 | 1 | 3 500,00 | |
| 1 | 3 500,00 | |||
| 1 | 3 500,00 | |||
| 16.02.2026 | 08:02:02,041 | 1 | 3 516,00 | |
| 1 | 3 516,00 | |||
| 1 | 3 516,00 | |||
| 16.02.2026 | 08:01:09,429 | 1 | 3 516,00 | |
| 1 | 3 516,00 | |||
| 1 | 3 516,00 | |||
| 16.02.2026 | 08:00:23,486 | 1 | 3 500,00 | |
| 1 | 3 500,00 | |||
| 1 | 3 500,00 | |||
| 16.02.2026 | 07:51:19,882 | 5 | 3 504,00 | |
| 5 | 3 504,00 | |||
| 5 | 3 504,00 | |||
| 16.02.2026 | 07:30:13,452 | 6 | 3 495,00 | |
| 1 | 3 495,00 | |||
| 1 | 3 495,00 | |||
| 2 | 3 495,00 | |||
| 1 | 3 495,00 | |||
| 2 | 3 495,00 | |||
| 1 | 3 495,00 | |||
| 4 | 3 495,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:43:24
Letzte Aktualisierung:
16.02.2026 @ 14:43:24

