Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
77
184,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:53:31,981 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 14.08.2026 | 21:52:29,390 | 16 | 183,90 | |
| 16 | 183,90 | |||
| 16 | 183,90 | |||
| 14.08.2026 | 21:50:31,984 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 14.08.2026 | 21:47:31,980 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 14.08.2026 | 21:45:47,083 | 8 | 184,10 | |
| 8 | 184,10 | |||
| 8 | 184,10 | |||
| 14.08.2026 | 21:44:31,569 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 14.08.2026 | 21:29:32,980 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 14.08.2026 | 21:14:04,039 | 1 | 184,75 | |
| 1 | 184,75 | |||
| 1 | 184,75 | |||
| 14.08.2026 | 21:14:03,634 | 4 | 184,75 | |
| 4 | 184,75 | |||
| 4 | 184,75 | |||
| 14.08.2026 | 20:43:31,983 | 1 | 184,95 | |
| 1 | 184,95 | |||
| 1 | 184,95 | |||
| 14.08.2026 | 20:27:00,299 | 1 | 184,95 | |
| 1 | 184,95 | |||
| 1 | 184,95 | |||
| 14.08.2026 | 20:25:53,514 | 6 | 184,70 | |
| 6 | 184,70 | |||
| 6 | 184,70 | |||
| 14.08.2026 | 19:51:56,871 | 1 | 184,75 | |
| 1 | 184,75 | |||
| 1 | 184,75 | |||
| 14.08.2026 | 19:51:56,548 | 1 | 184,75 | |
| 1 | 184,75 | |||
| 1 | 184,75 | |||
| 14.08.2026 | 19:51:33,976 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 14.08.2026 | 19:49:26,077 | 145 | 184,70 | |
| 145 | 184,70 | |||
| 145 | 184,70 | |||
| 14.08.2026 | 19:39:03,464 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 14.08.2026 | 19:37:00,311 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 14.08.2026 | 18:54:13,575 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 14.08.2026 | 18:51:00,388 | 1 | 185,25 | |
| 1 | 185,25 | |||
| 1 | 185,25 | |||
| 14.08.2026 | 18:48:10,225 | 50 | 184,95 | |
| 50 | 184,95 | |||
| 50 | 184,95 | |||
| 14.08.2026 | 17:50:57,840 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 14.08.2026 | 17:48:12,341 | 25 | 185,10 | |
| 25 | 185,10 | |||
| 25 | 185,10 | |||
| 14.08.2026 | 17:22:14,739 | 1 | 184,85 | |
| 1 | 184,85 | |||
| 1 | 184,85 | |||
| 14.08.2026 | 17:14:23,481 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 25 | 184,60 | |||
| 14.08.2026 | 17:12:39,495 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 14.08.2026 | 16:46:30,266 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 14.08.2026 | 16:41:27,581 | 18 | 184,30 | |
| 18 | 184,30 | |||
| 18 | 184,30 | |||
| 14.08.2026 | 16:32:43,419 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 14.08.2026 | 16:28:06,595 | 11 | 184,45 | |
| 11 | 184,45 | |||
| 11 | 184,45 | |||
| 14.08.2026 | 16:26:09,915 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 14.08.2026 | 16:17:23,714 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 15 | 185,00 | |||
| 14.08.2026 | 16:08:08,280 | 67 | 184,15 | |
| 67 | 184,15 | |||
| 67 | 184,15 | |||
| 14.08.2026 | 16:07:47,998 | 1 | 183,75 | |
| 1 | 183,75 | |||
| 1 | 183,75 | |||
| 14.08.2026 | 16:00:39,324 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 14.08.2026 | 16:00:10,629 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 14.08.2026 | 15:43:37,681 | 25 | 183,45 | |
| 25 | 183,45 | |||
| 25 | 183,45 | |||
| 14.08.2026 | 15:36:18,749 | 1 | 183,65 | |
| 1 | 183,65 | |||
| 1 | 183,65 | |||
| 14.08.2026 | 15:35:24,497 | 8 | 183,55 | |
| 8 | 183,55 | |||
| 8 | 183,55 | |||
| 14.08.2026 | 15:12:57,348 | 10 | 184,05 | |
| 10 | 184,05 | |||
| 10 | 184,05 | |||
| 14.08.2026 | 15:03:55,039 | 11 | 183,70 | |
| 11 | 183,70 | |||
| 11 | 183,70 | |||
| 14.08.2026 | 14:19:11,274 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 14.08.2026 | 14:13:52,140 | 14 | 183,35 | |
| 14 | 183,35 | |||
| 14 | 183,35 | |||
| 14.08.2026 | 13:27:40,549 | 7 | 183,15 | |
| 7 | 183,15 | |||
| 7 | 183,15 | |||
| 14.08.2026 | 13:20:57,021 | 1 | 183,75 | |
| 1 | 183,75 | |||
| 1 | 183,75 | |||
| 14.08.2026 | 12:43:56,217 | 27 | 184,25 | |
| 27 | 184,25 | |||
| 27 | 184,25 | |||
| 14.08.2026 | 12:25:11,752 | 50 | 184,35 | |
| 50 | 184,35 | |||
| 50 | 184,35 | |||
| 14.08.2026 | 11:42:36,465 | 1 | 183,65 | |
| 1 | 183,65 | |||
| 1 | 183,65 | |||
| 14.08.2026 | 11:42:12,517 | 12 | 183,65 | |
| 12 | 183,65 | |||
| 12 | 183,65 | |||
| 14.08.2026 | 11:38:09,926 | 30 | 183,55 | |
| 30 | 183,55 | |||
| 30 | 183,55 | |||
| 14.08.2026 | 11:26:11,833 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 14.08.2026 | 11:17:37,148 | 90 | 183,65 | |
| 90 | 183,65 | |||
| 90 | 183,65 | |||
| 14.08.2026 | 10:52:28,665 | 45 | 183,15 | |
| 20 | 183,15 | |||
| 45 | 183,15 | |||
| 25 | 183,15 | |||
| 14.08.2026 | 10:51:49,528 | 65 | 183,15 | |
| 65 | 183,15 | |||
| 65 | 183,15 | |||
| 14.08.2026 | 10:51:49,466 | 65 | 183,15 | |
| 65 | 183,15 | |||
| 65 | 183,15 | |||
| 14.08.2026 | 10:11:58,919 | 10 | 184,15 | |
| 10 | 184,15 | |||
| 10 | 184,15 | |||
| 14.08.2026 | 10:08:48,298 | 90 | 184,20 | |
| 90 | 184,20 | |||
| 90 | 184,20 | |||
| 14.08.2026 | 09:42:14,193 | 1 | 184,05 | |
| 1 | 184,05 | |||
| 1 | 184,05 | |||
| 14.08.2026 | 09:30:00,728 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 14.08.2026 | 08:40:50,258 | 88 | 182,10 | |
| 88 | 182,10 | |||
| 88 | 182,10 | |||
| 14.08.2026 | 08:36:08,872 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 14.08.2026 | 08:36:08,586 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 14.08.2026 | 08:25:38,718 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 14.08.2026 | 08:25:38,425 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 14.08.2026 | 08:25:38,130 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 14.08.2026 | 08:25:37,737 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 14.08.2026 | 08:25:37,395 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 14.08.2026 | 08:25:37,104 | 104 | 183,50 | |
| 104 | 183,50 | |||
| 104 | 183,50 | |||
| 14.08.2026 | 08:25:36,836 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 14.08.2026 | 08:25:34,409 | 62 | 182,35 | |
| 62 | 182,35 | |||
| 62 | 182,35 | |||
| 14.08.2026 | 08:23:00,749 | 138 | 182,30 | |
| 138 | 182,30 | |||
| 138 | 182,30 | |||
| 14.08.2026 | 08:15:03,397 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 14.08.2026 | 08:04:33,857 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 14.08.2026 | 08:00:14,789 | 10 | 182,55 | |
| 10 | 182,55 | |||
| 10 | 182,55 | |||
| 14.08.2026 | 08:00:11,000 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 14.08.2026 | 08:00:08,477 | 1 | 182,55 | |
| 1 | 182,55 | |||
| 1 | 182,55 | |||
| 14.08.2026 | 07:30:09,293 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00