Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
175,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:07:36,232 | 32 | 175,36 | |
| 32 | 175,36 | |||
| 32 | 175,36 | |||
| 02.04.2026 | 14:01:46,916 | 48 | 176,00 | |
| 45 | 176,00 | |||
| 48 | 176,00 | |||
| 3 | 176,00 | |||
| 02.04.2026 | 13:47:11,079 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 02.04.2026 | 13:31:46,514 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 02.04.2026 | 13:25:01,630 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 02.04.2026 | 13:25:01,456 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 02.04.2026 | 13:11:56,335 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 02.04.2026 | 12:44:50,629 | 30 | 177,14 | |
| 30 | 177,14 | |||
| 30 | 177,14 | |||
| 02.04.2026 | 12:42:01,739 | 20 | 176,86 | |
| 1 | 176,86 | |||
| 20 | 176,86 | |||
| 19 | 176,86 | |||
| 02.04.2026 | 12:37:04,750 | 57 | 177,06 | |
| 57 | 177,06 | |||
| 57 | 177,06 | |||
| 02.04.2026 | 12:23:28,956 | 8 | 177,14 | |
| 8 | 177,14 | |||
| 8 | 177,14 | |||
| 02.04.2026 | 12:11:40,309 | 30 | 177,16 | |
| 30 | 177,16 | |||
| 30 | 177,16 | |||
| 02.04.2026 | 12:06:17,563 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 02.04.2026 | 12:01:41,527 | 24 | 177,20 | |
| 24 | 177,20 | |||
| 24 | 177,20 | |||
| 02.04.2026 | 11:52:44,284 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 02.04.2026 | 11:35:29,140 | 15 | 177,36 | |
| 15 | 177,36 | |||
| 15 | 177,36 | |||
| 02.04.2026 | 11:25:32,322 | 12 | 177,42 | |
| 12 | 177,42 | |||
| 12 | 177,42 | |||
| 02.04.2026 | 11:17:44,873 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 02.04.2026 | 10:43:11,644 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 02.04.2026 | 10:33:32,897 | 50 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 02.04.2026 | 10:28:43,656 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 02.04.2026 | 09:52:50,893 | 48 | 177,60 | |
| 48 | 177,60 | |||
| 48 | 177,60 | |||
| 02.04.2026 | 09:52:44,366 | 110 | 177,60 | |
| 110 | 177,60 | |||
| 110 | 177,60 | |||
| 02.04.2026 | 09:52:23,737 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 02.04.2026 | 09:47:43,355 | 30 | 177,62 | |
| 30 | 177,62 | |||
| 30 | 177,62 | |||
| 02.04.2026 | 09:44:23,517 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 02.04.2026 | 09:38:37,878 | 110 | 177,14 | |
| 110 | 177,14 | |||
| 110 | 177,14 | |||
| 02.04.2026 | 09:38:37,778 | 110 | 177,14 | |
| 110 | 177,14 | |||
| 110 | 177,14 | |||
| 02.04.2026 | 09:35:30,213 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 02.04.2026 | 09:29:58,186 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 02.04.2026 | 09:28:42,294 | 41 | 177,00 | |
| 41 | 177,00 | |||
| 41 | 177,00 | |||
| 02.04.2026 | 09:27:36,603 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 02.04.2026 | 09:23:07,854 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 02.04.2026 | 09:11:00,935 | 75 | 176,86 | |
| 75 | 176,86 | |||
| 75 | 176,86 | |||
| 02.04.2026 | 09:11:00,719 | 110 | 176,86 | |
| 110 | 176,86 | |||
| 110 | 176,86 | |||
| 02.04.2026 | 09:10:12,454 | 110 | 176,86 | |
| 110 | 176,86 | |||
| 110 | 176,86 | |||
| 02.04.2026 | 09:10:12,412 | 110 | 176,86 | |
| 110 | 176,86 | |||
| 110 | 176,86 | |||
| 02.04.2026 | 09:05:35,308 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 02.04.2026 | 09:04:50,840 | 6 | 178,42 | |
| 6 | 178,42 | |||
| 6 | 178,42 | |||
| 02.04.2026 | 09:03:34,006 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 02.04.2026 | 09:01:30,081 | 40 | 176,52 | |
| 40 | 176,52 | |||
| 40 | 176,52 | |||
| 02.04.2026 | 09:01:08,431 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 02.04.2026 | 08:46:33,087 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 02.04.2026 | 08:39:08,182 | 8 | 176,54 | |
| 8 | 176,54 | |||
| 8 | 176,54 | |||
| 02.04.2026 | 08:38:59,383 | 177 | 177,00 | |
| 177 | 177,00 | |||
| 50 | 177,00 | |||
| 127 | 177,00 | |||
| 02.04.2026 | 08:38:47,870 | 123 | 177,10 | |
| 123 | 177,10 | |||
| 123 | 177,10 | |||
| 02.04.2026 | 08:19:21,821 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 02.04.2026 | 08:02:12,823 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 02.04.2026 | 08:00:29,069 | 21 | 177,00 | |
| 21 | 177,00 | |||
| 21 | 177,00 | |||
| 02.04.2026 | 08:00:16,755 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 02.04.2026 | 08:00:06,873 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 02.04.2026 | 07:32:36,934 | 12 | 177,20 | |
| 12 | 177,20 | |||
| 12 | 177,20 | |||
| 02.04.2026 | 07:30:01,463 | 19 | 177,14 | |
| 9 | 177,14 | |||
| 19 | 177,14 | |||
| 10 | 177,14 | |||
| 02.04.2026 | 07:30:01,434 | 55 | 178,30 | |
| 55 | 178,30 | |||
| 40 | 178,30 | |||
| 15 | 178,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 549,50
Ask: 1 550,50
Umsatz: 50 777 TEUR -
Siemens Energy AG
Bid: 143,00 / Ask: 143,10
Umsatz: 22 900 TEUR -
Deutsche Telekom AG
Bid: 30,06 / Ask: 30,07
Umsatz: 18 937 TEUR -
Allianz SE
Bid: 362,90 / Ask: 363,10
Umsatz: 9 911 TEUR -
Microsoft Corp.
Bid: 316,20 / Ask: 316,40
Umsatz: 8 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 14:19:11
Letzte Aktualisierung:
02.04.2026 @ 14:19:11