Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
200,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:31,544 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 14.08.2026 | 21:06:27,771 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 14.08.2026 | 20:56:58,160 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 19:52:09,168 | 7 | 199,08 | |
| 7 | 199,08 | |||
| 7 | 199,08 | |||
| 14.08.2026 | 19:52:08,866 | 30 | 198,70 | |
| 30 | 198,70 | |||
| 30 | 198,70 | |||
| 14.08.2026 | 19:38:23,874 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 14.08.2026 | 19:13:04,126 | 60 | 200,10 | |
| 44 | 200,10 | |||
| 16 | 200,10 | |||
| 60 | 200,10 | |||
| 14.08.2026 | 18:54:25,324 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 14.08.2026 | 18:54:25,040 | 8 | 199,64 | |
| 8 | 199,64 | |||
| 8 | 199,64 | |||
| 14.08.2026 | 18:43:15,327 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 14.08.2026 | 18:43:15,013 | 2 | 199,24 | |
| 2 | 199,24 | |||
| 2 | 199,24 | |||
| 14.08.2026 | 18:37:19,075 | 316 | 199,34 | |
| 316 | 199,34 | |||
| 316 | 199,34 | |||
| 14.08.2026 | 18:27:21,647 | 250 | 199,50 | |
| 250 | 199,50 | |||
| 250 | 199,50 | |||
| 14.08.2026 | 18:22:09,527 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 14.08.2026 | 18:19:00,334 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 14.08.2026 | 18:00:41,074 | 20 | 199,36 | |
| 20 | 199,36 | |||
| 20 | 199,36 | |||
| 14.08.2026 | 17:55:35,040 | 20 | 199,40 | |
| 20 | 199,40 | |||
| 20 | 199,40 | |||
| 14.08.2026 | 17:24:04,842 | 60 | 199,72 | |
| 60 | 199,72 | |||
| 60 | 199,72 | |||
| 14.08.2026 | 17:00:14,513 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 14.08.2026 | 16:53:45,153 | 20 | 199,24 | |
| 20 | 199,24 | |||
| 20 | 199,24 | |||
| 14.08.2026 | 16:53:06,904 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 14.08.2026 | 16:51:12,610 | 2 | 199,16 | |
| 2 | 199,16 | |||
| 2 | 199,16 | |||
| 14.08.2026 | 16:48:18,320 | 100 | 199,84 | |
| 100 | 199,84 | |||
| 100 | 199,84 | |||
| 14.08.2026 | 16:48:16,030 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 14.08.2026 | 16:33:32,604 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 14.08.2026 | 16:15:41,548 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 14.08.2026 | 16:00:09,019 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 14.08.2026 | 16:00:05,530 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 14.08.2026 | 15:54:30,139 | 20 | 200,75 | |
| 20 | 200,75 | |||
| 20 | 200,75 | |||
| 14.08.2026 | 15:53:38,522 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 14.08.2026 | 15:31:37,697 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 14.08.2026 | 14:20:53,032 | 15 | 199,52 | |
| 15 | 199,52 | |||
| 15 | 199,52 | |||
| 14.08.2026 | 14:09:14,301 | 10 | 199,30 | |
| 10 | 199,30 | |||
| 10 | 199,30 | |||
| 14.08.2026 | 14:06:08,377 | 2 | 199,14 | |
| 2 | 199,14 | |||
| 2 | 199,14 | |||
| 14.08.2026 | 13:50:22,706 | 50 | 199,40 | |
| 50 | 199,40 | |||
| 50 | 199,40 | |||
| 14.08.2026 | 13:09:34,902 | 60 | 199,40 | |
| 60 | 199,40 | |||
| 60 | 199,40 | |||
| 14.08.2026 | 12:04:45,575 | 6 | 199,04 | |
| 6 | 199,04 | |||
| 6 | 199,04 | |||
| 14.08.2026 | 11:16:17,430 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 14.08.2026 | 11:16:02,306 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 14.08.2026 | 11:13:09,644 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 14.08.2026 | 11:10:44,341 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 14.08.2026 | 11:04:25,411 | 55 | 198,98 | |
| 1 | 198,98 | |||
| 54 | 198,98 | |||
| 55 | 198,98 | |||
| 14.08.2026 | 10:56:26,620 | 30 | 199,02 | |
| 30 | 199,02 | |||
| 30 | 199,02 | |||
| 14.08.2026 | 10:31:11,152 | 3 | 199,90 | |
| 3 | 199,90 | |||
| 3 | 199,90 | |||
| 14.08.2026 | 10:23:26,576 | 8 | 199,10 | |
| 8 | 199,10 | |||
| 8 | 199,10 | |||
| 14.08.2026 | 10:05:54,726 | 15 | 199,06 | |
| 15 | 199,06 | |||
| 15 | 199,06 | |||
| 14.08.2026 | 09:57:10,591 | 35 | 199,18 | |
| 35 | 199,18 | |||
| 35 | 199,18 | |||
| 14.08.2026 | 09:56:56,041 | 25 | 199,18 | |
| 25 | 199,18 | |||
| 25 | 199,18 | |||
| 14.08.2026 | 09:48:25,989 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 14.08.2026 | 09:30:14,812 | 2 | 199,16 | |
| 2 | 199,16 | |||
| 2 | 199,16 | |||
| 14.08.2026 | 09:19:05,926 | 100 | 199,18 | |
| 100 | 199,18 | |||
| 100 | 199,18 | |||
| 14.08.2026 | 09:19:02,124 | 100 | 199,18 | |
| 100 | 199,18 | |||
| 100 | 199,18 | |||
| 14.08.2026 | 08:50:26,789 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 14.08.2026 | 08:03:36,591 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 14.08.2026 | 08:00:31,447 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 14.08.2026 | 08:00:09,785 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 14.08.2026 | 07:30:06,638 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00