Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
96
204,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:57:09,440 | 122 | 204,20 | |
| 122 | 204,20 | |||
| 122 | 204,20 | |||
| 13.02.2026 | 21:10:26,392 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 13.02.2026 | 21:10:26,014 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 13.02.2026 | 20:32:29,539 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 13.02.2026 | 20:32:29,132 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 13.02.2026 | 19:44:07,136 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 13.02.2026 | 19:29:35,870 | 98 | 204,20 | |
| 98 | 204,20 | |||
| 98 | 204,20 | |||
| 13.02.2026 | 19:05:59,855 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 13.02.2026 | 19:05:56,104 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 13.02.2026 | 19:00:39,061 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 13.02.2026 | 19:00:14,290 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 13.02.2026 | 18:46:08,678 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 13.02.2026 | 18:46:08,218 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 13.02.2026 | 18:23:08,698 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 13.02.2026 | 18:23:08,326 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 13.02.2026 | 17:57:09,280 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 13.02.2026 | 17:57:08,775 | 150 | 203,95 | |
| 150 | 203,95 | |||
| 150 | 203,95 | |||
| 13.02.2026 | 17:16:45,611 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 13.02.2026 | 16:54:58,093 | 35 | 205,40 | |
| 35 | 205,40 | |||
| 35 | 205,40 | |||
| 13.02.2026 | 16:51:21,928 | 48 | 205,75 | |
| 48 | 205,75 | |||
| 48 | 205,75 | |||
| 13.02.2026 | 16:48:10,887 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 13.02.2026 | 16:47:49,464 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 13.02.2026 | 16:47:20,347 | 128 | 205,90 | |
| 128 | 205,90 | |||
| 128 | 205,90 | |||
| 13.02.2026 | 16:45:04,295 | 210 | 205,70 | |
| 210 | 205,70 | |||
| 210 | 205,70 | |||
| 13.02.2026 | 16:45:03,839 | 390 | 205,70 | |
| 390 | 205,70 | |||
| 390 | 205,70 | |||
| 13.02.2026 | 16:44:57,525 | 390 | 205,75 | |
| 390 | 205,75 | |||
| 390 | 205,75 | |||
| 13.02.2026 | 16:43:56,369 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 13.02.2026 | 16:40:10,512 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 13.02.2026 | 16:36:52,798 | 79 | 207,00 | |
| 79 | 207,00 | |||
| 50 | 207,00 | |||
| 14 | 207,00 | |||
| 15 | 207,00 | |||
| 13.02.2026 | 16:30:44,348 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 13.02.2026 | 16:11:10,197 | 17 | 206,50 | |
| 17 | 206,50 | |||
| 17 | 206,50 | |||
| 13.02.2026 | 16:06:17,572 | 250 | 205,40 | |
| 250 | 205,40 | |||
| 250 | 205,40 | |||
| 13.02.2026 | 16:03:07,877 | 210 | 205,90 | |
| 210 | 205,90 | |||
| 210 | 205,90 | |||
| 13.02.2026 | 16:02:42,526 | 390 | 205,90 | |
| 390 | 205,90 | |||
| 390 | 205,90 | |||
| 13.02.2026 | 16:00:01,982 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 13.02.2026 | 15:55:34,808 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 13.02.2026 | 15:47:10,985 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 13.02.2026 | 15:39:43,734 | 43 | 204,50 | |
| 43 | 204,50 | |||
| 43 | 204,50 | |||
| 13.02.2026 | 15:37:48,449 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 13.02.2026 | 15:36:30,167 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 13.02.2026 | 15:35:52,875 | 367 | 206,20 | |
| 367 | 206,20 | |||
| 367 | 206,20 | |||
| 13.02.2026 | 15:33:09,566 | 390 | 206,20 | |
| 390 | 206,20 | |||
| 390 | 206,20 | |||
| 13.02.2026 | 15:33:06,783 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 13.02.2026 | 15:32:05,557 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 13.02.2026 | 15:31:46,046 | 390 | 205,00 | |
| 390 | 205,00 | |||
| 390 | 205,00 | |||
| 13.02.2026 | 15:31:30,840 | 52 | 204,60 | |
| 50 | 204,60 | |||
| 2 | 204,60 | |||
| 52 | 204,60 | |||
| 13.02.2026 | 15:26:10,109 | 85 | 202,30 | |
| 85 | 202,30 | |||
| 85 | 202,30 | |||
| 13.02.2026 | 15:26:09,336 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 13.02.2026 | 15:25:41,075 | 1 320 | 201,90 | |
| 1 320 | 201,90 | |||
| 1 320 | 201,90 | |||
| 13.02.2026 | 15:24:22,025 | 110 | 202,25 | |
| 110 | 202,25 | |||
| 110 | 202,25 | |||
| 13.02.2026 | 15:22:18,585 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 13.02.2026 | 15:19:58,454 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 13.02.2026 | 15:11:01,644 | 99 | 202,05 | |
| 99 | 202,05 | |||
| 99 | 202,05 | |||
| 13.02.2026 | 15:05:30,027 | 99 | 201,85 | |
| 99 | 201,85 | |||
| 99 | 201,85 | |||
| 13.02.2026 | 15:03:49,803 | 95 | 201,65 | |
| 95 | 201,65 | |||
| 95 | 201,65 | |||
| 13.02.2026 | 14:29:58,924 | 110 | 201,05 | |
| 110 | 201,05 | |||
| 110 | 201,05 | |||
| 13.02.2026 | 14:29:14,235 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 13.02.2026 | 14:17:53,891 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 13.02.2026 | 14:17:53,866 | 90 | 201,00 | |
| 90 | 201,00 | |||
| 90 | 201,00 | |||
| 13.02.2026 | 14:16:27,661 | 90 | 201,00 | |
| 90 | 201,00 | |||
| 90 | 201,00 | |||
| 13.02.2026 | 14:16:23,572 | 110 | 201,00 | |
| 110 | 201,00 | |||
| 110 | 201,00 | |||
| 13.02.2026 | 13:36:14,302 | 25 | 201,30 | |
| 25 | 201,30 | |||
| 25 | 201,30 | |||
| 13.02.2026 | 13:35:29,919 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 13.02.2026 | 13:32:18,696 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 13.02.2026 | 13:30:03,860 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 13.02.2026 | 13:26:58,689 | 100 | 201,35 | |
| 100 | 201,35 | |||
| 100 | 201,35 | |||
| 13.02.2026 | 13:17:43,192 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 13.02.2026 | 13:11:54,905 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 13.02.2026 | 13:01:47,481 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 13.02.2026 | 12:57:07,916 | 90 | 201,40 | |
| 90 | 201,40 | |||
| 90 | 201,40 | |||
| 13.02.2026 | 12:31:20,067 | 4 | 201,40 | |
| 4 | 201,40 | |||
| 4 | 201,40 | |||
| 13.02.2026 | 12:30:01,388 | 24 | 201,95 | |
| 24 | 201,95 | |||
| 24 | 201,95 | |||
| 13.02.2026 | 12:15:32,104 | 23 | 201,30 | |
| 23 | 201,30 | |||
| 23 | 201,30 | |||
| 13.02.2026 | 12:05:51,481 | 10 | 201,45 | |
| 10 | 201,45 | |||
| 10 | 201,45 | |||
| 13.02.2026 | 11:55:50,042 | 15 | 201,35 | |
| 15 | 201,35 | |||
| 15 | 201,35 | |||
| 13.02.2026 | 11:37:01,881 | 12 | 201,50 | |
| 12 | 201,50 | |||
| 12 | 201,50 | |||
| 13.02.2026 | 11:32:36,731 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 13.02.2026 | 11:27:32,506 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 13.02.2026 | 11:19:43,430 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 13.02.2026 | 11:14:02,591 | 26 | 201,45 | |
| 26 | 201,45 | |||
| 26 | 201,45 | |||
| 13.02.2026 | 10:59:47,863 | 125 | 201,25 | |
| 125 | 201,25 | |||
| 125 | 201,25 | |||
| 13.02.2026 | 10:58:49,891 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 13.02.2026 | 10:55:31,553 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 13.02.2026 | 10:20:32,472 | 80 | 201,70 | |
| 80 | 201,70 | |||
| 80 | 201,70 | |||
| 13.02.2026 | 10:03:47,435 | 30 | 201,40 | |
| 30 | 201,40 | |||
| 30 | 201,40 | |||
| 13.02.2026 | 09:47:13,476 | 24 | 201,45 | |
| 24 | 201,45 | |||
| 24 | 201,45 | |||
| 13.02.2026 | 09:45:13,233 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 13.02.2026 | 09:29:55,338 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 13.02.2026 | 09:27:57,019 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 13.02.2026 | 09:25:20,531 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 13.02.2026 | 09:16:19,514 | 110 | 202,60 | |
| 110 | 202,60 | |||
| 110 | 202,60 | |||
| 13.02.2026 | 09:14:15,991 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 13.02.2026 | 09:07:25,066 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 13.02.2026 | 08:57:43,601 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 13.02.2026 | 07:59:04,953 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 100 | 200,35 | |||
| 13.02.2026 | 07:43:42,249 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00