Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
113
186,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:48,080 | 44 | 186,12 | |
| 44 | 186,12 | |||
| 44 | 186,12 | |||
| 30.12.2025 | 13:50:19,816 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 30.12.2025 | 13:46:47,690 | 120 | 186,00 | |
| 4 | 186,00 | |||
| 54 | 186,00 | |||
| 30 | 186,00 | |||
| 27 | 186,00 | |||
| 120 | 186,00 | |||
| 5 | 186,00 | |||
| 30.12.2025 | 13:39:14,530 | 100 | 185,84 | |
| 100 | 185,84 | |||
| 100 | 185,84 | |||
| 30.12.2025 | 13:33:16,434 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 30.12.2025 | 13:21:12,192 | 7 | 185,74 | |
| 7 | 185,74 | |||
| 7 | 185,74 | |||
| 30.12.2025 | 13:09:33,295 | 65 | 185,52 | |
| 65 | 185,52 | |||
| 65 | 185,52 | |||
| 30.12.2025 | 13:08:29,656 | 30 | 185,82 | |
| 30 | 185,82 | |||
| 30 | 185,82 | |||
| 30.12.2025 | 13:03:05,659 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 30.12.2025 | 13:02:34,666 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 30.12.2025 | 13:02:11,175 | 16 | 185,60 | |
| 16 | 185,60 | |||
| 16 | 185,60 | |||
| 30.12.2025 | 12:54:43,780 | 96 | 185,62 | |
| 96 | 185,62 | |||
| 96 | 185,62 | |||
| 30.12.2025 | 12:49:12,877 | 5 | 185,42 | |
| 5 | 185,42 | |||
| 5 | 185,42 | |||
| 30.12.2025 | 12:45:37,974 | 100 | 185,84 | |
| 100 | 185,84 | |||
| 100 | 185,84 | |||
| 30.12.2025 | 12:43:43,085 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 30.12.2025 | 12:42:30,850 | 5 | 185,82 | |
| 5 | 185,82 | |||
| 5 | 185,82 | |||
| 30.12.2025 | 12:40:25,697 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 30.12.2025 | 12:27:36,311 | 30 | 185,58 | |
| 30 | 185,58 | |||
| 30 | 185,58 | |||
| 30.12.2025 | 12:20:03,316 | 15 | 185,54 | |
| 15 | 185,54 | |||
| 15 | 185,54 | |||
| 30.12.2025 | 12:17:06,741 | 54 | 185,76 | |
| 54 | 185,76 | |||
| 54 | 185,76 | |||
| 30.12.2025 | 12:16:47,307 | 80 | 185,76 | |
| 80 | 185,76 | |||
| 80 | 185,76 | |||
| 30.12.2025 | 12:14:39,962 | 5 | 185,76 | |
| 5 | 185,76 | |||
| 5 | 185,76 | |||
| 30.12.2025 | 12:10:37,047 | 14 | 185,42 | |
| 14 | 185,42 | |||
| 14 | 185,42 | |||
| 30.12.2025 | 12:10:14,657 | 50 | 185,42 | |
| 50 | 185,42 | |||
| 50 | 185,42 | |||
| 30.12.2025 | 11:55:04,457 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 30.12.2025 | 11:52:57,377 | 100 | 185,34 | |
| 100 | 185,34 | |||
| 100 | 185,34 | |||
| 30.12.2025 | 11:51:48,637 | 30 | 185,36 | |
| 25 | 185,36 | |||
| 5 | 185,36 | |||
| 30 | 185,36 | |||
| 30.12.2025 | 11:44:59,832 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 30.12.2025 | 11:44:52,839 | 30 | 185,70 | |
| 30 | 185,70 | |||
| 30 | 185,70 | |||
| 30.12.2025 | 11:32:58,128 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 30.12.2025 | 11:32:37,600 | 1 | 185,74 | |
| 1 | 185,74 | |||
| 1 | 185,74 | |||
| 30.12.2025 | 11:30:51,051 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 30.12.2025 | 11:29:11,185 | 30 | 185,76 | |
| 30 | 185,76 | |||
| 30 | 185,76 | |||
| 30.12.2025 | 11:20:14,687 | 15 | 185,70 | |
| 15 | 185,70 | |||
| 15 | 185,70 | |||
| 30.12.2025 | 11:16:20,240 | 40 | 185,52 | |
| 40 | 185,52 | |||
| 40 | 185,52 | |||
| 30.12.2025 | 11:10:29,201 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 30.12.2025 | 11:05:41,674 | 30 | 185,74 | |
| 30 | 185,74 | |||
| 30 | 185,74 | |||
| 30.12.2025 | 11:04:30,736 | 28 | 185,60 | |
| 28 | 185,60 | |||
| 28 | 185,60 | |||
| 30.12.2025 | 11:01:59,044 | 15 | 185,62 | |
| 15 | 185,62 | |||
| 15 | 185,62 | |||
| 30.12.2025 | 11:01:07,049 | 79 | 185,62 | |
| 79 | 185,62 | |||
| 79 | 185,62 | |||
| 30.12.2025 | 11:00:09,435 | 120 | 185,62 | |
| 120 | 185,62 | |||
| 120 | 185,62 | |||
| 30.12.2025 | 10:54:12,928 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 30.12.2025 | 10:52:37,305 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 30.12.2025 | 10:41:29,205 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 30.12.2025 | 10:39:53,633 | 109 | 185,64 | |
| 109 | 185,64 | |||
| 109 | 185,64 | |||
| 30.12.2025 | 10:39:39,213 | 120 | 185,64 | |
| 120 | 185,64 | |||
| 120 | 185,64 | |||
| 30.12.2025 | 10:38:54,811 | 55 | 185,50 | |
| 55 | 185,50 | |||
| 55 | 185,50 | |||
| 30.12.2025 | 10:37:52,619 | 30 | 185,62 | |
| 30 | 185,62 | |||
| 30 | 185,62 | |||
| 30.12.2025 | 10:34:36,093 | 15 | 185,54 | |
| 15 | 185,54 | |||
| 15 | 185,54 | |||
| 30.12.2025 | 10:32:13,106 | 7 | 185,62 | |
| 7 | 185,62 | |||
| 7 | 185,62 | |||
| 30.12.2025 | 10:29:16,129 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 30.12.2025 | 10:23:45,137 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 30.12.2025 | 10:22:48,146 | 15 | 185,58 | |
| 15 | 185,58 | |||
| 15 | 185,58 | |||
| 30.12.2025 | 10:21:02,723 | 23 | 185,72 | |
| 23 | 185,72 | |||
| 23 | 185,72 | |||
| 30.12.2025 | 10:12:27,785 | 100 | 185,52 | |
| 100 | 185,52 | |||
| 100 | 185,52 | |||
| 30.12.2025 | 10:11:39,252 | 100 | 185,52 | |
| 100 | 185,52 | |||
| 100 | 185,52 | |||
| 30.12.2025 | 10:11:11,239 | 8 | 185,52 | |
| 8 | 185,52 | |||
| 8 | 185,52 | |||
| 30.12.2025 | 10:07:54,740 | 20 | 185,70 | |
| 20 | 185,70 | |||
| 20 | 185,70 | |||
| 30.12.2025 | 10:03:27,284 | 5 | 185,66 | |
| 5 | 185,66 | |||
| 5 | 185,66 | |||
| 30.12.2025 | 10:01:46,756 | 50 | 185,70 | |
| 50 | 185,70 | |||
| 50 | 185,70 | |||
| 30.12.2025 | 10:01:46,270 | 15 | 185,70 | |
| 15 | 185,70 | |||
| 15 | 185,70 | |||
| 30.12.2025 | 09:55:55,551 | 40 | 185,66 | |
| 40 | 185,66 | |||
| 40 | 185,66 | |||
| 30.12.2025 | 09:54:22,469 | 82 | 185,04 | |
| 82 | 185,04 | |||
| 82 | 185,04 | |||
| 30.12.2025 | 09:48:24,873 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 30.12.2025 | 09:46:02,914 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 30.12.2025 | 09:40:01,230 | 4 | 185,06 | |
| 4 | 185,06 | |||
| 4 | 185,06 | |||
| 30.12.2025 | 09:39:45,528 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 30.12.2025 | 09:35:56,204 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 30.12.2025 | 09:35:00,439 | 2 | 185,12 | |
| 2 | 185,12 | |||
| 2 | 185,12 | |||
| 30.12.2025 | 09:34:13,909 | 6 | 185,16 | |
| 6 | 185,16 | |||
| 6 | 185,16 | |||
| 30.12.2025 | 09:33:06,280 | 50 | 185,58 | |
| 50 | 185,58 | |||
| 50 | 185,58 | |||
| 30.12.2025 | 09:29:59,245 | 90 | 185,48 | |
| 90 | 185,48 | |||
| 90 | 185,48 | |||
| 30.12.2025 | 09:25:19,111 | 50 | 185,04 | |
| 50 | 185,04 | |||
| 50 | 185,04 | |||
| 30.12.2025 | 09:25:14,327 | 104 | 185,16 | |
| 104 | 185,16 | |||
| 104 | 185,16 | |||
| 30.12.2025 | 09:22:24,329 | 120 | 185,12 | |
| 120 | 185,12 | |||
| 120 | 185,12 | |||
| 30.12.2025 | 09:20:52,827 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 30.12.2025 | 09:20:08,442 | 58 | 185,64 | |
| 58 | 185,64 | |||
| 58 | 185,64 | |||
| 30.12.2025 | 09:19:59,507 | 90 | 185,60 | |
| 90 | 185,60 | |||
| 90 | 185,60 | |||
| 30.12.2025 | 09:19:40,544 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 30.12.2025 | 09:15:12,477 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 30.12.2025 | 09:12:08,539 | 30 | 185,44 | |
| 30 | 185,44 | |||
| 30 | 185,44 | |||
| 30.12.2025 | 09:12:00,142 | 20 | 185,44 | |
| 20 | 185,44 | |||
| 20 | 185,44 | |||
| 30.12.2025 | 09:07:16,265 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 30.12.2025 | 09:06:54,003 | 15 | 185,12 | |
| 15 | 185,12 | |||
| 15 | 185,12 | |||
| 30.12.2025 | 09:06:35,694 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 30.12.2025 | 09:06:34,641 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 30.12.2025 | 09:06:34,265 | 25 | 185,30 | |
| 25 | 185,30 | |||
| 25 | 185,30 | |||
| 30.12.2025 | 09:06:15,017 | 100 | 185,12 | |
| 100 | 185,12 | |||
| 100 | 185,12 | |||
| 30.12.2025 | 09:04:52,696 | 35 | 185,06 | |
| 35 | 185,06 | |||
| 35 | 185,06 | |||
| 30.12.2025 | 09:04:52,092 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 30.12.2025 | 09:04:51,586 | 30 | 184,98 | |
| 30 | 184,98 | |||
| 30 | 184,98 | |||
| 30.12.2025 | 09:00:51,975 | 20 | 185,54 | |
| 20 | 185,54 | |||
| 20 | 185,54 | |||
| 30.12.2025 | 08:57:12,569 | 30 | 185,00 | |
| 30 | 185,00 | |||
| 30 | 185,00 | |||
| 30.12.2025 | 08:55:08,108 | 25 | 184,98 | |
| 25 | 184,98 | |||
| 25 | 184,98 | |||
| 30.12.2025 | 08:55:01,080 | 40 | 184,98 | |
| 28 | 184,98 | |||
| 40 | 184,98 | |||
| 12 | 184,98 | |||
| 30.12.2025 | 08:54:55,143 | 12 | 184,96 | |
| 12 | 184,96 | |||
| 12 | 184,96 | |||
| 30.12.2025 | 08:51:26,839 | 29 | 184,94 | |
| 29 | 184,94 | |||
| 29 | 184,94 | |||
| 30.12.2025 | 08:51:26,740 | 29 | 184,94 | |
| 29 | 184,94 | |||
| 29 | 184,94 | |||
| 30.12.2025 | 08:48:42,657 | 28 | 184,94 | |
| 28 | 184,94 | |||
| 28 | 184,94 | |||
| 30.12.2025 | 08:48:36,129 | 26 | 184,94 | |
| 26 | 184,94 | |||
| 26 | 184,94 | |||
| 30.12.2025 | 08:47:32,857 | 27 | 184,94 | |
| 27 | 184,94 | |||
| 27 | 184,94 | |||
| 30.12.2025 | 08:47:12,669 | 5 | 184,94 | |
| 5 | 184,94 | |||
| 5 | 184,94 | |||
| 30.12.2025 | 08:46:51,252 | 10 | 184,98 | |
| 10 | 184,98 | |||
| 10 | 184,98 | |||
| 30.12.2025 | 08:44:01,899 | 29 | 184,96 | |
| 29 | 184,96 | |||
| 29 | 184,96 | |||
| 30.12.2025 | 08:41:02,603 | 28 | 184,96 | |
| 28 | 184,96 | |||
| 28 | 184,96 | |||
| 30.12.2025 | 08:37:41,080 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 30.12.2025 | 08:37:36,019 | 25 | 184,96 | |
| 25 | 184,96 | |||
| 25 | 184,96 | |||
| 30.12.2025 | 08:35:47,108 | 28 | 184,96 | |
| 28 | 184,96 | |||
| 28 | 184,96 | |||
| 30.12.2025 | 08:34:11,078 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 30.12.2025 | 08:18:19,456 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 30.12.2025 | 08:05:52,420 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 30.12.2025 | 07:41:07,451 | 84 | 184,26 | |
| 84 | 184,26 | |||
| 84 | 184,26 | |||
| 30.12.2025 | 07:41:07,404 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00