Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
109
192,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:44:22,443 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 01.07.2026 | 21:43:57,289 | 150 | 192,84 | |
| 150 | 192,84 | |||
| 150 | 192,84 | |||
| 01.07.2026 | 21:39:24,311 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 01.07.2026 | 21:39:23,665 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 01.07.2026 | 21:22:30,480 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 01.07.2026 | 21:16:44,642 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 01.07.2026 | 20:51:16,997 | 8 | 192,38 | |
| 8 | 192,38 | |||
| 8 | 192,38 | |||
| 01.07.2026 | 20:36:13,456 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 01.07.2026 | 20:24:05,476 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 01.07.2026 | 19:38:47,791 | 62 | 191,04 | |
| 62 | 191,04 | |||
| 62 | 191,04 | |||
| 01.07.2026 | 19:36:09,296 | 8 | 191,08 | |
| 8 | 191,08 | |||
| 8 | 191,08 | |||
| 01.07.2026 | 19:29:03,501 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 01.07.2026 | 19:16:36,865 | 3 | 191,32 | |
| 3 | 191,32 | |||
| 3 | 191,32 | |||
| 01.07.2026 | 19:10:55,198 | 4 | 191,46 | |
| 4 | 191,46 | |||
| 4 | 191,46 | |||
| 01.07.2026 | 18:56:23,393 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 01.07.2026 | 18:47:27,774 | 14 | 191,42 | |
| 14 | 191,42 | |||
| 14 | 191,42 | |||
| 01.07.2026 | 18:18:56,557 | 31 | 191,48 | |
| 31 | 191,48 | |||
| 31 | 191,48 | |||
| 01.07.2026 | 18:11:00,473 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 01.07.2026 | 17:56:00,346 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 01.07.2026 | 17:52:13,686 | 15 | 191,04 | |
| 15 | 191,04 | |||
| 15 | 191,04 | |||
| 01.07.2026 | 17:41:45,354 | 1 | 191,58 | |
| 1 | 191,58 | |||
| 1 | 191,58 | |||
| 01.07.2026 | 17:13:03,211 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 01.07.2026 | 16:49:45,136 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 01.07.2026 | 16:39:34,016 | 50 | 191,44 | |
| 50 | 191,44 | |||
| 50 | 191,44 | |||
| 01.07.2026 | 16:31:31,908 | 80 | 191,32 | |
| 80 | 191,32 | |||
| 80 | 191,32 | |||
| 01.07.2026 | 16:15:47,242 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 01.07.2026 | 16:01:56,937 | 26 | 191,60 | |
| 26 | 191,60 | |||
| 26 | 191,60 | |||
| 01.07.2026 | 15:48:55,663 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 01.07.2026 | 15:39:37,728 | 11 | 191,30 | |
| 11 | 191,30 | |||
| 11 | 191,30 | |||
| 01.07.2026 | 15:34:55,457 | 60 | 193,12 | |
| 60 | 193,12 | |||
| 60 | 193,12 | |||
| 01.07.2026 | 15:31:40,669 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 01.07.2026 | 15:14:36,853 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 01.07.2026 | 15:06:04,337 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 01.07.2026 | 14:55:31,924 | 12 | 189,48 | |
| 12 | 189,48 | |||
| 12 | 189,48 | |||
| 01.07.2026 | 14:49:25,097 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 01.07.2026 | 14:44:37,764 | 70 | 189,48 | |
| 70 | 189,48 | |||
| 70 | 189,48 | |||
| 01.07.2026 | 14:44:35,669 | 120 | 189,48 | |
| 120 | 189,48 | |||
| 120 | 189,48 | |||
| 01.07.2026 | 14:43:22,121 | 120 | 189,48 | |
| 120 | 189,48 | |||
| 120 | 189,48 | |||
| 01.07.2026 | 14:38:04,291 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 01.07.2026 | 14:34:53,384 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 01.07.2026 | 14:23:16,976 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 01.07.2026 | 14:09:59,299 | 6 | 189,34 | |
| 6 | 189,34 | |||
| 6 | 189,34 | |||
| 01.07.2026 | 14:04:38,361 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 01.07.2026 | 13:54:36,697 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 01.07.2026 | 13:32:44,607 | 30 | 189,58 | |
| 30 | 189,58 | |||
| 30 | 189,58 | |||
| 01.07.2026 | 13:32:40,750 | 150 | 189,58 | |
| 150 | 189,58 | |||
| 150 | 189,58 | |||
| 01.07.2026 | 13:29:58,148 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 50 | 189,40 | |||
| 01.07.2026 | 13:23:02,544 | 11 | 189,60 | |
| 11 | 189,60 | |||
| 11 | 189,60 | |||
| 01.07.2026 | 13:21:04,719 | 120 | 189,60 | |
| 120 | 189,60 | |||
| 120 | 189,60 | |||
| 01.07.2026 | 13:01:09,894 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 01.07.2026 | 12:56:49,529 | 15 | 189,52 | |
| 15 | 189,52 | |||
| 15 | 189,52 | |||
| 01.07.2026 | 12:09:06,895 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 01.07.2026 | 11:55:42,367 | 100 | 189,56 | |
| 100 | 189,56 | |||
| 100 | 189,56 | |||
| 01.07.2026 | 11:55:24,578 | 30 | 189,56 | |
| 30 | 189,56 | |||
| 30 | 189,56 | |||
| 01.07.2026 | 11:43:59,798 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 01.07.2026 | 11:40:31,984 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 30 | 189,62 | |||
| 01.07.2026 | 11:40:07,555 | 100 | 189,62 | |
| 100 | 189,62 | |||
| 100 | 189,62 | |||
| 01.07.2026 | 11:29:58,226 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 01.07.2026 | 11:27:05,734 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 01.07.2026 | 11:15:30,191 | 50 | 189,52 | |
| 50 | 189,52 | |||
| 50 | 189,52 | |||
| 01.07.2026 | 11:14:11,777 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 01.07.2026 | 10:43:45,102 | 8 | 189,52 | |
| 8 | 189,52 | |||
| 8 | 189,52 | |||
| 01.07.2026 | 10:32:12,492 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 01.07.2026 | 10:29:58,760 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 01.07.2026 | 10:22:52,737 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 01.07.2026 | 10:18:04,075 | 31 | 189,92 | |
| 31 | 189,92 | |||
| 31 | 189,92 | |||
| 01.07.2026 | 10:17:34,132 | 100 | 189,92 | |
| 100 | 189,92 | |||
| 100 | 189,92 | |||
| 01.07.2026 | 10:15:19,999 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 01.07.2026 | 10:14:40,503 | 8 | 189,98 | |
| 8 | 189,98 | |||
| 8 | 189,98 | |||
| 01.07.2026 | 10:13:06,761 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 01.07.2026 | 10:11:53,771 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 01.07.2026 | 10:06:02,032 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 01.07.2026 | 10:04:55,395 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 01.07.2026 | 09:57:52,375 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 01.07.2026 | 09:57:46,719 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:46,314 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:45,938 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:45,568 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:45,224 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:44,903 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:44,520 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:44,113 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:43,711 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:43,289 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:42,884 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:42,481 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:42,180 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:41,877 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:41,475 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:41,073 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:40,669 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:40,267 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:39,965 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:39,563 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:39,059 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:57:37,453 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 01.07.2026 | 09:45:32,638 | 3 | 188,70 | |
| 3 | 188,70 | |||
| 3 | 188,70 | |||
| 01.07.2026 | 09:36:56,440 | 6 | 189,24 | |
| 6 | 189,24 | |||
| 6 | 189,24 | |||
| 01.07.2026 | 09:30:20,643 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.07.2026 | 09:30:13,669 | 9 | 189,38 | |
| 9 | 189,38 | |||
| 9 | 189,38 | |||
| 01.07.2026 | 09:21:37,278 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.07.2026 | 09:00:40,981 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 01.07.2026 | 08:57:38,639 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 01.07.2026 | 08:56:34,495 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 01.07.2026 | 08:06:18,622 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 01.07.2026 | 08:06:17,152 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 01.07.2026 | 08:00:44,123 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 01.07.2026 | 08:00:27,519 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 01.07.2026 | 07:34:42,723 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00