Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
93
190,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:21:12,857 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 18.05.2026 | 15:17:19,091 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 18.05.2026 | 15:16:43,471 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 18.05.2026 | 15:15:30,051 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 18.05.2026 | 15:14:28,702 | 29 | 190,34 | |
| 29 | 190,34 | |||
| 29 | 190,34 | |||
| 18.05.2026 | 15:10:53,941 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 18.05.2026 | 14:58:23,805 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 18.05.2026 | 14:42:53,509 | 16 | 190,24 | |
| 16 | 190,24 | |||
| 16 | 190,24 | |||
| 18.05.2026 | 14:37:02,520 | 11 | 190,10 | |
| 11 | 190,10 | |||
| 11 | 190,10 | |||
| 18.05.2026 | 14:33:20,098 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 18.05.2026 | 14:31:58,325 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 18.05.2026 | 14:22:09,754 | 95 | 190,00 | |
| 95 | 190,00 | |||
| 95 | 190,00 | |||
| 18.05.2026 | 14:20:25,754 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 18.05.2026 | 14:20:25,154 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 18.05.2026 | 14:20:07,644 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 18.05.2026 | 14:19:42,423 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 18.05.2026 | 13:45:53,323 | 70 | 189,50 | |
| 70 | 189,50 | |||
| 70 | 189,50 | |||
| 18.05.2026 | 13:38:01,792 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 18.05.2026 | 13:23:27,837 | 5 | 189,06 | |
| 5 | 189,06 | |||
| 5 | 189,06 | |||
| 18.05.2026 | 13:09:34,286 | 55 | 188,86 | |
| 55 | 188,86 | |||
| 55 | 188,86 | |||
| 18.05.2026 | 13:09:20,106 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 18.05.2026 | 13:09:19,604 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 18.05.2026 | 13:09:19,002 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 18.05.2026 | 13:09:12,972 | 120 | 188,92 | |
| 120 | 188,92 | |||
| 120 | 188,92 | |||
| 18.05.2026 | 13:07:50,246 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 18.05.2026 | 13:06:04,443 | 100 | 188,84 | |
| 100 | 188,84 | |||
| 100 | 188,84 | |||
| 18.05.2026 | 13:03:37,171 | 30 | 188,88 | |
| 30 | 188,88 | |||
| 30 | 188,88 | |||
| 18.05.2026 | 13:01:56,720 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 18.05.2026 | 12:56:26,814 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 18.05.2026 | 12:44:42,280 | 100 | 189,14 | |
| 100 | 189,14 | |||
| 100 | 189,14 | |||
| 18.05.2026 | 12:44:41,777 | 100 | 189,14 | |
| 100 | 189,14 | |||
| 100 | 189,14 | |||
| 18.05.2026 | 12:40:51,264 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 18.05.2026 | 12:37:54,145 | 100 | 188,96 | |
| 100 | 188,96 | |||
| 100 | 188,96 | |||
| 18.05.2026 | 12:02:43,174 | 7 | 189,64 | |
| 7 | 189,64 | |||
| 7 | 189,64 | |||
| 18.05.2026 | 11:58:40,250 | 825 | 189,50 | |
| 825 | 189,50 | |||
| 825 | 189,50 | |||
| 18.05.2026 | 11:58:25,389 | 9 | 189,50 | |
| 9 | 189,50 | |||
| 9 | 189,50 | |||
| 18.05.2026 | 11:58:25,364 | 9 | 189,50 | |
| 9 | 189,50 | |||
| 9 | 189,50 | |||
| 18.05.2026 | 11:58:24,959 | 9 | 189,50 | |
| 9 | 189,50 | |||
| 9 | 189,50 | |||
| 18.05.2026 | 11:58:24,758 | 9 | 189,50 | |
| 9 | 189,50 | |||
| 9 | 189,50 | |||
| 18.05.2026 | 11:58:24,657 | 9 | 189,50 | |
| 9 | 189,50 | |||
| 9 | 189,50 | |||
| 18.05.2026 | 11:56:05,116 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 18.05.2026 | 11:44:20,287 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 18.05.2026 | 11:43:57,876 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 18.05.2026 | 11:37:19,669 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 18.05.2026 | 11:35:18,095 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 18.05.2026 | 11:34:15,169 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 18.05.2026 | 11:05:05,427 | 96 | 189,00 | |
| 96 | 189,00 | |||
| 96 | 189,00 | |||
| 18.05.2026 | 11:03:50,701 | 48 | 189,40 | |
| 48 | 189,40 | |||
| 48 | 189,40 | |||
| 18.05.2026 | 11:00:01,918 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 18.05.2026 | 10:58:19,872 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 18.05.2026 | 10:54:16,790 | 12 | 189,36 | |
| 12 | 189,36 | |||
| 12 | 189,36 | |||
| 18.05.2026 | 10:53:18,273 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 18.05.2026 | 10:50:26,428 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 18.05.2026 | 10:24:35,882 | 9 | 188,46 | |
| 9 | 188,46 | |||
| 9 | 188,46 | |||
| 18.05.2026 | 10:11:38,621 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 18.05.2026 | 10:11:35,128 | 7 | 188,98 | |
| 7 | 188,98 | |||
| 7 | 188,98 | |||
| 18.05.2026 | 10:07:53,528 | 10 | 189,16 | |
| 10 | 189,16 | |||
| 10 | 189,16 | |||
| 18.05.2026 | 09:55:30,239 | 14 | 188,96 | |
| 14 | 188,96 | |||
| 14 | 188,96 | |||
| 18.05.2026 | 09:54:09,232 | 2 | 188,94 | |
| 2 | 188,94 | |||
| 2 | 188,94 | |||
| 18.05.2026 | 09:47:23,627 | 4 | 188,22 | |
| 4 | 188,22 | |||
| 4 | 188,22 | |||
| 18.05.2026 | 09:38:00,139 | 4 | 188,22 | |
| 4 | 188,22 | |||
| 4 | 188,22 | |||
| 18.05.2026 | 09:37:47,237 | 16 | 188,22 | |
| 16 | 188,22 | |||
| 16 | 188,22 | |||
| 18.05.2026 | 09:29:59,655 | 100 | 188,12 | |
| 100 | 188,12 | |||
| 100 | 188,12 | |||
| 18.05.2026 | 09:21:53,567 | 14 | 187,86 | |
| 14 | 187,86 | |||
| 4 | 187,86 | |||
| 10 | 187,86 | |||
| 18.05.2026 | 09:21:53,520 | 3 | 187,86 | |
| 3 | 187,86 | |||
| 3 | 187,86 | |||
| 18.05.2026 | 09:17:59,027 | 60 | 188,30 | |
| 60 | 188,30 | |||
| 60 | 188,30 | |||
| 18.05.2026 | 09:06:48,682 | 100 | 188,46 | |
| 100 | 188,46 | |||
| 100 | 188,46 | |||
| 18.05.2026 | 09:01:35,650 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 18.05.2026 | 08:51:58,315 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 18.05.2026 | 08:51:50,247 | 50 | 189,02 | |
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 18.05.2026 | 08:50:02,081 | 50 | 189,02 | |
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 18.05.2026 | 08:50:01,382 | 50 | 189,02 | |
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 18.05.2026 | 08:50:00,975 | 50 | 189,02 | |
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 18.05.2026 | 08:41:19,491 | 2 | 189,02 | |
| 2 | 189,02 | |||
| 2 | 189,02 | |||
| 18.05.2026 | 08:35:29,403 | 25 | 189,02 | |
| 25 | 189,02 | |||
| 25 | 189,02 | |||
| 18.05.2026 | 08:31:06,534 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 18.05.2026 | 08:29:14,283 | 16 | 189,02 | |
| 16 | 189,02 | |||
| 16 | 189,02 | |||
| 18.05.2026 | 08:19:06,186 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 18.05.2026 | 08:05:17,114 | 25 | 188,60 | |
| 25 | 188,60 | |||
| 25 | 188,60 | |||
| 18.05.2026 | 08:04:24,758 | 20 | 188,60 | |
| 20 | 188,60 | |||
| 20 | 188,60 | |||
| 18.05.2026 | 08:04:24,691 | 3 | 188,60 | |
| 3 | 188,60 | |||
| 3 | 188,60 | |||
| 18.05.2026 | 08:03:54,659 | 27 | 189,60 | |
| 27 | 189,60 | |||
| 27 | 189,60 | |||
| 18.05.2026 | 08:01:27,723 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 18.05.2026 | 08:01:06,826 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 18.05.2026 | 08:00:13,482 | 21 | 189,60 | |
| 21 | 189,60 | |||
| 21 | 189,60 | |||
| 18.05.2026 | 08:00:05,564 | 90 | 189,00 | |
| 90 | 189,00 | |||
| 11 | 189,00 | |||
| 17 | 189,00 | |||
| 10 | 189,00 | |||
| 42 | 189,00 | |||
| 10 | 189,00 | |||
| 18.05.2026 | 07:59:34,325 | 90 | 189,02 | |
| 90 | 189,02 | |||
| 90 | 189,02 | |||
| 18.05.2026 | 07:59:23,660 | 50 | 189,02 | |
| 50 | 189,02 | |||
| 50 | 189,02 | |||
| 18.05.2026 | 07:59:23,159 | 117 | 189,02 | |
| 52 | 189,02 | |||
| 117 | 189,02 | |||
| 50 | 189,02 | |||
| 15 | 189,02 | |||
| 18.05.2026 | 07:59:21,347 | 4 | 189,02 | |
| 4 | 189,02 | |||
| 4 | 189,02 | |||
| 18.05.2026 | 07:59:18,967 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 18.05.2026 | 07:32:37,698 | 5 | 189,02 | |
| 5 | 189,02 | |||
| 5 | 189,02 | |||
| 18.05.2026 | 07:31:57,179 | 382 | 189,94 | |
| 200 | 189,94 | |||
| 1 | 189,94 | |||
| 5 | 189,94 | |||
| 10 | 189,94 | |||
| 16 | 189,94 | |||
| 2 | 189,94 | |||
| 30 | 189,94 | |||
| 5 | 189,94 | |||
| 36 | 189,94 | |||
| 20 | 189,94 | |||
| 281 | 189,94 | |||
| 8 | 189,94 | |||
| 20 | 189,94 | |||
| 3 | 189,94 | |||
| 25 | 189,94 | |||
| 100 | 189,94 | |||
| 1 | 189,94 | |||
| 1 | 189,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 169,80
Ask: 1 170,20
Umsatz: 50 499 TEUR -
Nvidia Corp.
Bid: 197,18 / Ask: 197,32
Umsatz: 25 331 TEUR -
Siemens Energy AG
Bid: 175,56 / Ask: 175,60
Umsatz: 21 996 TEUR -
Infineon Technologies AG
Bid: 67,71 / Ask: 67,73
Umsatz: 19 862 TEUR -
Micron Technology Inc.
Bid: 650,10 / Ask: 651,00
Umsatz: 18 595 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 15:22:09
Letzte Aktualisierung:
18.05.2026 @ 15:22:09