BlackRock Funding Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
114
1109,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:57:58,393 | 4 | 1 109,00 | |
| 4 | 1 109,00 | |||
| 4 | 1 109,00 | |||
| 13.11.2026 | 21:50:09,898 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 13.11.2026 | 21:31:44,952 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 13.11.2026 | 21:22:07,163 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.11.2026 | 21:03:18,183 | 4 | 1 106,00 | |
| 4 | 1 106,00 | |||
| 4 | 1 106,00 | |||
| 13.11.2026 | 20:31:37,960 | 2 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 13.11.2026 | 20:12:02,497 | 5 | 1 102,50 | |
| 5 | 1 102,50 | |||
| 5 | 1 102,50 | |||
| 13.11.2026 | 19:55:35,653 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 13.11.2026 | 19:35:00,527 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 13.11.2026 | 19:27:43,032 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.11.2026 | 19:14:30,002 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 13.11.2026 | 18:16:58,611 | 5 | 1 102,50 | |
| 5 | 1 102,50 | |||
| 5 | 1 102,50 | |||
| 13.11.2026 | 18:14:29,541 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 13.11.2026 | 17:58:57,420 | 1 | 1 102,50 | |
| 1 | 1 102,50 | |||
| 1 | 1 102,50 | |||
| 13.11.2026 | 17:42:20,627 | 10 | 1 104,00 | |
| 10 | 1 104,00 | |||
| 10 | 1 104,00 | |||
| 13.11.2026 | 17:23:56,172 | 5 | 1 103,00 | |
| 5 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 13.11.2026 | 16:53:06,559 | 1 | 1 108,50 | |
| 1 | 1 108,50 | |||
| 1 | 1 108,50 | |||
| 13.11.2026 | 16:51:27,665 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 13.11.2026 | 16:39:21,303 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 13.11.2026 | 16:35:39,969 | 1 | 1 102,50 | |
| 1 | 1 102,50 | |||
| 1 | 1 102,50 | |||
| 13.11.2026 | 16:18:44,543 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 13.11.2026 | 16:17:06,001 | 5 | 1 096,50 | |
| 5 | 1 096,50 | |||
| 5 | 1 096,50 | |||
| 13.11.2026 | 16:14:22,640 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.11.2026 | 16:13:27,217 | 5 | 1 100,50 | |
| 5 | 1 100,50 | |||
| 5 | 1 100,50 | |||
| 13.11.2026 | 16:13:21,197 | 3 | 1 102,50 | |
| 3 | 1 102,50 | |||
| 3 | 1 102,50 | |||
| 13.11.2026 | 16:01:35,047 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 13.11.2026 | 16:00:56,297 | 4 | 1 101,00 | |
| 4 | 1 101,00 | |||
| 4 | 1 101,00 | |||
| 13.11.2026 | 16:00:53,580 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 13.11.2026 | 16:00:08,694 | 1 | 1 104,50 | |
| 1 | 1 104,50 | |||
| 1 | 1 104,50 | |||
| 13.11.2026 | 16:00:03,907 | 1 | 1 105,50 | |
| 1 | 1 105,50 | |||
| 1 | 1 105,50 | |||
| 13.11.2026 | 15:58:20,837 | 1 | 1 106,50 | |
| 1 | 1 106,50 | |||
| 1 | 1 106,50 | |||
| 13.11.2026 | 15:58:06,579 | 1 | 1 106,50 | |
| 1 | 1 106,50 | |||
| 1 | 1 106,50 | |||
| 13.11.2026 | 15:56:28,662 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 13.11.2026 | 15:51:48,843 | 6 | 1 104,50 | |
| 6 | 1 104,50 | |||
| 6 | 1 104,50 | |||
| 13.11.2026 | 15:47:37,228 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 13.11.2026 | 15:43:29,646 | 1 | 1 111,50 | |
| 1 | 1 111,50 | |||
| 1 | 1 111,50 | |||
| 13.11.2026 | 15:41:05,243 | 10 | 1 110,50 | |
| 10 | 1 110,50 | |||
| 10 | 1 110,50 | |||
| 13.11.2026 | 15:39:54,306 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 13.11.2026 | 15:36:54,212 | 2 | 1 108,50 | |
| 2 | 1 108,50 | |||
| 2 | 1 108,50 | |||
| 13.11.2026 | 15:36:21,896 | 2 | 1 108,50 | |
| 2 | 1 108,50 | |||
| 2 | 1 108,50 | |||
| 13.11.2026 | 15:10:50,847 | 2 | 1 111,50 | |
| 2 | 1 111,50 | |||
| 2 | 1 111,50 | |||
| 13.11.2026 | 15:10:44,855 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 13.11.2026 | 14:59:54,286 | 2 | 1 111,50 | |
| 2 | 1 111,50 | |||
| 2 | 1 111,50 | |||
| 13.11.2026 | 14:50:48,073 | 1 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 13.11.2026 | 14:40:41,615 | 2 | 1 101,50 | |
| 2 | 1 101,50 | |||
| 2 | 1 101,50 | |||
| 13.11.2026 | 14:33:44,647 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 14:33:34,495 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 14:32:48,918 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 14:29:47,895 | 10 | 1 101,50 | |
| 10 | 1 101,50 | |||
| 10 | 1 101,50 | |||
| 13.11.2026 | 14:28:21,643 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 13.11.2026 | 14:22:21,406 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 14:15:08,498 | 5 | 1 101,50 | |
| 5 | 1 101,50 | |||
| 5 | 1 101,50 | |||
| 13.11.2026 | 14:08:55,958 | 3 | 1 100,50 | |
| 3 | 1 100,50 | |||
| 3 | 1 100,50 | |||
| 13.11.2026 | 14:08:40,403 | 1 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 13.11.2026 | 14:07:50,013 | 2 | 1 100,50 | |
| 2 | 1 100,50 | |||
| 2 | 1 100,50 | |||
| 13.11.2026 | 13:51:07,708 | 6 | 1 112,50 | |
| 6 | 1 112,50 | |||
| 6 | 1 112,50 | |||
| 13.11.2026 | 13:46:36,391 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 13.11.2026 | 13:27:04,201 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 13:10:25,093 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 13:04:05,520 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 12:28:32,305 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.11.2026 | 12:09:28,381 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.11.2026 | 11:42:23,526 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 11:38:12,064 | 10 | 1 099,00 | |
| 10 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 13.11.2026 | 11:29:40,166 | 4 | 1 112,50 | |
| 4 | 1 112,50 | |||
| 4 | 1 112,50 | |||
| 13.11.2026 | 11:25:33,920 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 11:25:12,952 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 11:23:32,221 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 11:20:38,454 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 11:15:55,391 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 13.11.2026 | 11:15:42,209 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 11:14:01,617 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 11:11:38,569 | 4 | 1 112,50 | |
| 4 | 1 112,50 | |||
| 4 | 1 112,50 | |||
| 13.11.2026 | 11:08:18,914 | 2 | 1 112,50 | |
| 2 | 1 112,50 | |||
| 2 | 1 112,50 | |||
| 13.11.2026 | 11:01:32,626 | 6 | 1 112,00 | |
| 6 | 1 112,00 | |||
| 6 | 1 112,00 | |||
| 13.11.2026 | 10:47:32,104 | 1 | 1 112,50 | |
| 1 | 1 112,50 | |||
| 1 | 1 112,50 | |||
| 13.11.2026 | 10:42:07,424 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 13.11.2026 | 10:40:15,025 | 5 | 1 103,00 | |
| 5 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 13.11.2026 | 10:39:24,832 | 5 | 1 103,00 | |
| 5 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 13.11.2026 | 10:38:12,665 | 2 | 1 103,50 | |
| 2 | 1 103,50 | |||
| 2 | 1 103,50 | |||
| 13.11.2026 | 10:33:01,188 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 13.11.2026 | 10:31:03,215 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.11.2026 | 10:24:01,460 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.11.2026 | 10:15:19,358 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 13.11.2026 | 10:08:17,036 | 8 | 1 099,00 | |
| 8 | 1 099,00 | |||
| 8 | 1 099,00 | |||
| 13.11.2026 | 09:53:51,195 | 8 | 1 097,00 | |
| 8 | 1 097,00 | |||
| 8 | 1 097,00 | |||
| 13.11.2026 | 09:46:58,637 | 12 | 1 101,00 | |
| 12 | 1 101,00 | |||
| 12 | 1 101,00 | |||
| 13.11.2026 | 09:46:29,390 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 13.11.2026 | 09:32:07,739 | 3 | 1 099,50 | |
| 3 | 1 099,50 | |||
| 3 | 1 099,50 | |||
| 13.11.2026 | 09:30:08,327 | 2 | 1 099,50 | |
| 2 | 1 099,50 | |||
| 2 | 1 099,50 | |||
| 13.11.2026 | 08:38:58,998 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 13.11.2026 | 08:13:31,697 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 13.11.2026 | 08:10:22,859 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 08:10:22,573 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 08:10:22,228 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 08:10:21,855 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 08:10:21,543 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 08:10:13,913 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 08:10:13,615 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.11.2026 | 08:07:40,691 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:40,250 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:39,874 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:39,584 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:39,279 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:38,977 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:38,634 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:38,103 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:37,803 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:37,447 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 08:07:36,998 | 1 | 1 101,50 | |
| 1 | 1 101,50 | |||
| 1 | 1 101,50 | |||
| 13.11.2026 | 07:47:09,855 | 19 | 1 101,00 | |
| 19 | 1 101,00 | |||
| 19 | 1 101,00 | |||
| 13.11.2026 | 07:47:04,178 | 9 | 1 101,00 | |
| 9 | 1 101,00 | |||
| 9 | 1 101,00 | |||
| 13.11.2026 | 07:47:03,851 | 8 | 1 101,00 | |
| 8 | 1 101,00 | |||
| 8 | 1 101,00 | |||
| 13.11.2026 | 07:30:15,789 | 6 | 1 100,00 | |
| 6 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 5 | 1 100,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00