BlackRock Funding Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
112
860,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:31:45,671 | 7 | 860,40 | |
| 7 | 860,40 | |||
| 7 | 860,40 | |||
| 01.07.2026 | 21:24:25,645 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 01.07.2026 | 21:23:25,184 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 01.07.2026 | 21:04:17,951 | 23 | 863,00 | |
| 23 | 863,00 | |||
| 23 | 863,00 | |||
| 01.07.2026 | 21:03:40,440 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 4 | 863,00 | |||
| 6 | 863,00 | |||
| 01.07.2026 | 21:03:34,888 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 01.07.2026 | 21:03:34,056 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 01.07.2026 | 21:02:44,830 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 01.07.2026 | 20:54:27,426 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 01.07.2026 | 20:37:22,900 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 01.07.2026 | 20:22:17,939 | 10 | 860,20 | |
| 10 | 860,20 | |||
| 10 | 860,20 | |||
| 01.07.2026 | 19:38:13,877 | 25 | 860,00 | |
| 25 | 860,00 | |||
| 25 | 860,00 | |||
| 01.07.2026 | 19:14:06,084 | 15 | 860,20 | |
| 15 | 860,20 | |||
| 15 | 860,20 | |||
| 01.07.2026 | 19:05:37,695 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 01.07.2026 | 19:05:31,795 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 01.07.2026 | 18:55:05,348 | 9 | 862,60 | |
| 9 | 862,60 | |||
| 9 | 862,60 | |||
| 01.07.2026 | 18:54:16,295 | 4 | 862,60 | |
| 4 | 862,60 | |||
| 4 | 862,60 | |||
| 01.07.2026 | 18:42:41,732 | 5 | 864,20 | |
| 5 | 864,20 | |||
| 5 | 864,20 | |||
| 01.07.2026 | 18:40:27,663 | 12 | 861,20 | |
| 12 | 861,20 | |||
| 12 | 861,20 | |||
| 01.07.2026 | 18:10:07,602 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 01.07.2026 | 18:04:30,876 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 01.07.2026 | 18:00:11,040 | 5 | 861,40 | |
| 5 | 861,40 | |||
| 5 | 861,40 | |||
| 01.07.2026 | 17:48:13,708 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 01.07.2026 | 17:27:17,375 | 1 | 857,00 | |
| 1 | 857,00 | |||
| 1 | 857,00 | |||
| 01.07.2026 | 17:16:03,343 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 01.07.2026 | 17:12:04,900 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 01.07.2026 | 17:03:53,138 | 1 | 854,60 | |
| 1 | 854,60 | |||
| 1 | 854,60 | |||
| 01.07.2026 | 16:59:38,700 | 10 | 852,40 | |
| 10 | 852,40 | |||
| 10 | 852,40 | |||
| 01.07.2026 | 16:51:23,111 | 1 | 849,40 | |
| 1 | 849,40 | |||
| 1 | 849,40 | |||
| 01.07.2026 | 16:43:44,339 | 1 | 851,80 | |
| 1 | 851,80 | |||
| 1 | 851,80 | |||
| 01.07.2026 | 16:40:26,354 | 25 | 849,40 | |
| 25 | 849,40 | |||
| 25 | 849,40 | |||
| 01.07.2026 | 16:39:34,928 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 01.07.2026 | 16:37:39,798 | 1 | 849,80 | |
| 1 | 849,80 | |||
| 1 | 849,80 | |||
| 01.07.2026 | 16:30:12,107 | 35 | 852,00 | |
| 35 | 852,00 | |||
| 35 | 852,00 | |||
| 01.07.2026 | 16:21:35,174 | 1 | 850,40 | |
| 1 | 850,40 | |||
| 1 | 850,40 | |||
| 01.07.2026 | 16:08:53,167 | 20 | 847,60 | |
| 20 | 847,60 | |||
| 20 | 847,60 | |||
| 01.07.2026 | 16:05:43,842 | 3 | 847,60 | |
| 3 | 847,60 | |||
| 3 | 847,60 | |||
| 01.07.2026 | 16:03:39,325 | 10 | 848,00 | |
| 10 | 848,00 | |||
| 10 | 848,00 | |||
| 01.07.2026 | 16:01:37,209 | 3 | 846,40 | |
| 3 | 846,40 | |||
| 3 | 846,40 | |||
| 01.07.2026 | 16:01:30,179 | 1 | 844,60 | |
| 1 | 844,60 | |||
| 1 | 844,60 | |||
| 01.07.2026 | 16:00:12,860 | 3 | 844,80 | |
| 3 | 844,80 | |||
| 3 | 844,80 | |||
| 01.07.2026 | 16:00:01,946 | 1 | 849,40 | |
| 1 | 849,40 | |||
| 1 | 849,40 | |||
| 01.07.2026 | 16:00:00,933 | 1 | 849,40 | |
| 1 | 849,40 | |||
| 1 | 849,40 | |||
| 01.07.2026 | 15:59:41,838 | 2 | 848,80 | |
| 2 | 848,80 | |||
| 2 | 848,80 | |||
| 01.07.2026 | 15:50:29,060 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 01.07.2026 | 15:48:57,815 | 3 | 844,60 | |
| 3 | 844,60 | |||
| 3 | 844,60 | |||
| 01.07.2026 | 15:48:57,725 | 1 | 844,60 | |
| 1 | 844,60 | |||
| 1 | 844,60 | |||
| 01.07.2026 | 15:46:52,610 | 15 | 845,40 | |
| 15 | 845,40 | |||
| 15 | 845,40 | |||
| 01.07.2026 | 15:41:48,645 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 01.07.2026 | 15:40:42,381 | 1 | 848,40 | |
| 1 | 848,40 | |||
| 1 | 848,40 | |||
| 01.07.2026 | 15:40:09,217 | 2 | 850,00 | |
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 01.07.2026 | 15:38:37,252 | 26 | 850,00 | |
| 26 | 850,00 | |||
| 26 | 850,00 | |||
| 01.07.2026 | 15:09:31,621 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 01.07.2026 | 14:58:13,797 | 2 | 844,00 | |
| 2 | 844,00 | |||
| 2 | 844,00 | |||
| 01.07.2026 | 14:54:54,656 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 01.07.2026 | 14:29:40,195 | 5 | 851,00 | |
| 5 | 851,00 | |||
| 5 | 851,00 | |||
| 01.07.2026 | 14:29:02,072 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 01.07.2026 | 14:23:19,214 | 1 | 850,80 | |
| 1 | 850,80 | |||
| 1 | 850,80 | |||
| 01.07.2026 | 14:03:08,858 | 1 | 844,20 | |
| 1 | 844,20 | |||
| 1 | 844,20 | |||
| 01.07.2026 | 13:24:12,206 | 30 | 850,00 | |
| 30 | 850,00 | |||
| 30 | 850,00 | |||
| 01.07.2026 | 13:22:07,845 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 01.07.2026 | 13:18:49,928 | 3 | 844,80 | |
| 3 | 844,80 | |||
| 3 | 844,80 | |||
| 01.07.2026 | 13:11:32,426 | 8 | 845,20 | |
| 8 | 845,20 | |||
| 8 | 845,20 | |||
| 01.07.2026 | 12:59:37,664 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 01.07.2026 | 12:54:16,073 | 1 | 844,40 | |
| 1 | 844,40 | |||
| 1 | 844,40 | |||
| 01.07.2026 | 12:27:28,313 | 3 | 850,20 | |
| 3 | 850,20 | |||
| 3 | 850,20 | |||
| 01.07.2026 | 12:26:09,994 | 4 | 850,20 | |
| 4 | 850,20 | |||
| 4 | 850,20 | |||
| 01.07.2026 | 12:16:17,441 | 2 | 850,20 | |
| 2 | 850,20 | |||
| 2 | 850,20 | |||
| 01.07.2026 | 12:09:22,112 | 10 | 843,20 | |
| 10 | 843,20 | |||
| 10 | 843,20 | |||
| 01.07.2026 | 12:08:59,650 | 3 | 850,60 | |
| 3 | 850,60 | |||
| 3 | 850,60 | |||
| 01.07.2026 | 12:07:33,609 | 5 | 850,60 | |
| 5 | 850,60 | |||
| 5 | 850,60 | |||
| 01.07.2026 | 11:59:32,798 | 2 | 842,00 | |
| 2 | 842,00 | |||
| 2 | 842,00 | |||
| 01.07.2026 | 11:59:27,675 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 01.07.2026 | 11:59:14,445 | 10 | 844,00 | |
| 10 | 844,00 | |||
| 10 | 844,00 | |||
| 01.07.2026 | 11:52:11,704 | 2 | 848,20 | |
| 2 | 848,20 | |||
| 2 | 848,20 | |||
| 01.07.2026 | 11:39:09,559 | 3 | 847,80 | |
| 3 | 847,80 | |||
| 3 | 847,80 | |||
| 01.07.2026 | 11:37:31,366 | 1 | 847,80 | |
| 1 | 847,80 | |||
| 1 | 847,80 | |||
| 01.07.2026 | 11:34:34,965 | 3 | 847,80 | |
| 3 | 847,80 | |||
| 3 | 847,80 | |||
| 01.07.2026 | 11:22:20,540 | 1 | 847,60 | |
| 1 | 847,60 | |||
| 1 | 847,60 | |||
| 01.07.2026 | 11:17:10,750 | 4 | 847,60 | |
| 4 | 847,60 | |||
| 4 | 847,60 | |||
| 01.07.2026 | 10:58:39,949 | 10 | 843,20 | |
| 10 | 843,20 | |||
| 10 | 843,20 | |||
| 01.07.2026 | 10:53:52,582 | 2 | 851,60 | |
| 2 | 851,60 | |||
| 2 | 851,60 | |||
| 01.07.2026 | 10:50:49,001 | 2 | 849,60 | |
| 2 | 849,60 | |||
| 2 | 849,60 | |||
| 01.07.2026 | 10:50:12,204 | 4 | 848,60 | |
| 4 | 848,60 | |||
| 4 | 848,60 | |||
| 01.07.2026 | 10:48:16,154 | 1 | 849,20 | |
| 1 | 849,20 | |||
| 1 | 849,20 | |||
| 01.07.2026 | 10:37:17,174 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 01.07.2026 | 10:35:31,956 | 3 | 843,20 | |
| 3 | 843,20 | |||
| 1 | 843,20 | |||
| 2 | 843,20 | |||
| 01.07.2026 | 10:31:37,944 | 3 | 849,40 | |
| 3 | 849,40 | |||
| 3 | 849,40 | |||
| 01.07.2026 | 10:27:53,847 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 01.07.2026 | 10:27:11,132 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 01.07.2026 | 10:19:05,703 | 1 | 848,60 | |
| 1 | 848,60 | |||
| 1 | 848,60 | |||
| 01.07.2026 | 10:13:49,905 | 3 | 849,00 | |
| 3 | 849,00 | |||
| 3 | 849,00 | |||
| 01.07.2026 | 10:06:37,156 | 2 | 848,80 | |
| 2 | 848,80 | |||
| 2 | 848,80 | |||
| 01.07.2026 | 09:58:55,655 | 4 | 842,60 | |
| 4 | 842,60 | |||
| 4 | 842,60 | |||
| 01.07.2026 | 09:52:58,344 | 3 | 848,80 | |
| 3 | 848,80 | |||
| 3 | 848,80 | |||
| 01.07.2026 | 09:37:37,971 | 5 | 848,40 | |
| 5 | 848,40 | |||
| 5 | 848,40 | |||
| 01.07.2026 | 09:36:13,276 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 01.07.2026 | 09:32:19,266 | 22 | 847,80 | |
| 22 | 847,80 | |||
| 22 | 847,80 | |||
| 01.07.2026 | 09:30:23,598 | 8 | 847,60 | |
| 8 | 847,60 | |||
| 8 | 847,60 | |||
| 01.07.2026 | 09:29:51,758 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 01.07.2026 | 09:26:40,158 | 3 | 847,40 | |
| 3 | 847,40 | |||
| 3 | 847,40 | |||
| 01.07.2026 | 09:20:02,411 | 2 | 840,40 | |
| 2 | 840,40 | |||
| 2 | 840,40 | |||
| 01.07.2026 | 09:00:03,132 | 5 | 842,80 | |
| 5 | 842,80 | |||
| 5 | 842,80 | |||
| 01.07.2026 | 08:41:36,933 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 01.07.2026 | 08:37:39,230 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 01.07.2026 | 08:13:42,516 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 01.07.2026 | 08:09:43,806 | 5 | 842,40 | |
| 5 | 842,40 | |||
| 5 | 842,40 | |||
| 01.07.2026 | 08:08:56,823 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 01.07.2026 | 08:00:43,341 | 3 | 839,20 | |
| 3 | 839,20 | |||
| 3 | 839,20 | |||
| 01.07.2026 | 08:00:05,099 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 01.07.2026 | 07:52:37,024 | 2 | 840,80 | |
| 2 | 840,80 | |||
| 2 | 840,80 | |||
| 01.07.2026 | 07:30:11,040 | 4 | 842,20 | |
| 3 | 842,20 | |||
| 4 | 842,20 | |||
| 1 | 842,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00