BlackRock Funding Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
119
867,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2026 | 20:51:16,215 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 16.04.2026 | 20:42:02,670 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 16.04.2026 | 20:40:54,021 | 1 | 866,60 | |
| 1 | 866,60 | |||
| 1 | 866,60 | |||
| 16.04.2026 | 20:30:59,131 | 6 | 865,80 | |
| 6 | 865,80 | |||
| 6 | 865,80 | |||
| 16.04.2026 | 20:30:35,886 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 16.04.2026 | 20:25:52,061 | 3 | 865,20 | |
| 3 | 865,20 | |||
| 3 | 865,20 | |||
| 16.04.2026 | 20:25:23,846 | 1 | 867,60 | |
| 1 | 867,60 | |||
| 1 | 867,60 | |||
| 16.04.2026 | 19:51:00,963 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 16.04.2026 | 19:45:55,138 | 2 | 863,00 | |
| 2 | 863,00 | |||
| 2 | 863,00 | |||
| 16.04.2026 | 19:41:08,517 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 16.04.2026 | 19:33:57,021 | 4 | 861,80 | |
| 4 | 861,80 | |||
| 4 | 861,80 | |||
| 16.04.2026 | 19:32:08,868 | 2 | 860,80 | |
| 2 | 860,80 | |||
| 2 | 860,80 | |||
| 16.04.2026 | 19:31:50,627 | 2 | 860,80 | |
| 2 | 860,80 | |||
| 2 | 860,80 | |||
| 16.04.2026 | 19:30:08,480 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 16.04.2026 | 19:28:03,683 | 12 | 858,20 | |
| 12 | 858,20 | |||
| 12 | 858,20 | |||
| 16.04.2026 | 19:27:58,795 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 16.04.2026 | 19:20:59,421 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 16.04.2026 | 19:20:43,374 | 30 | 862,00 | |
| 30 | 862,00 | |||
| 30 | 862,00 | |||
| 16.04.2026 | 19:14:45,217 | 120 | 863,80 | |
| 120 | 863,80 | |||
| 120 | 863,80 | |||
| 16.04.2026 | 19:04:57,695 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 16.04.2026 | 18:50:03,469 | 5 | 864,60 | |
| 5 | 864,60 | |||
| 5 | 864,60 | |||
| 16.04.2026 | 18:39:17,622 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 16.04.2026 | 18:32:24,420 | 29 | 866,80 | |
| 29 | 866,80 | |||
| 29 | 866,80 | |||
| 16.04.2026 | 18:26:54,459 | 2 | 869,20 | |
| 2 | 869,20 | |||
| 2 | 869,20 | |||
| 16.04.2026 | 18:18:02,927 | 12 | 869,00 | |
| 12 | 869,00 | |||
| 12 | 869,00 | |||
| 16.04.2026 | 18:16:03,739 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 16.04.2026 | 18:06:10,899 | 2 | 869,80 | |
| 2 | 869,80 | |||
| 2 | 869,80 | |||
| 16.04.2026 | 17:49:08,956 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 16.04.2026 | 17:48:49,372 | 25 | 869,80 | |
| 25 | 869,80 | |||
| 25 | 869,80 | |||
| 16.04.2026 | 17:45:52,803 | 6 | 870,60 | |
| 6 | 870,60 | |||
| 6 | 870,60 | |||
| 16.04.2026 | 17:40:53,294 | 2 | 869,80 | |
| 2 | 869,80 | |||
| 2 | 869,80 | |||
| 16.04.2026 | 17:33:16,228 | 2 | 867,40 | |
| 2 | 867,40 | |||
| 2 | 867,40 | |||
| 16.04.2026 | 17:32:04,041 | 2 | 870,00 | |
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 16.04.2026 | 17:25:56,418 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 16.04.2026 | 17:17:02,578 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 16.04.2026 | 17:16:46,971 | 6 | 873,40 | |
| 6 | 873,40 | |||
| 6 | 873,40 | |||
| 16.04.2026 | 17:07:45,141 | 20 | 869,00 | |
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 16.04.2026 | 17:06:31,239 | 10 | 870,00 | |
| 10 | 870,00 | |||
| 10 | 870,00 | |||
| 16.04.2026 | 17:05:20,924 | 30 | 866,20 | |
| 30 | 866,20 | |||
| 30 | 866,20 | |||
| 16.04.2026 | 17:05:20,810 | 9 | 869,00 | |
| 3 | 869,00 | |||
| 9 | 869,00 | |||
| 6 | 869,00 | |||
| 16.04.2026 | 17:03:33,143 | 19 | 870,00 | |
| 19 | 870,00 | |||
| 14 | 870,00 | |||
| 5 | 870,00 | |||
| 16.04.2026 | 17:03:12,915 | 2 | 870,60 | |
| 2 | 870,60 | |||
| 2 | 870,60 | |||
| 16.04.2026 | 17:00:55,889 | 2 | 872,80 | |
| 2 | 872,80 | |||
| 2 | 872,80 | |||
| 16.04.2026 | 16:57:44,274 | 3 | 874,00 | |
| 3 | 874,00 | |||
| 3 | 874,00 | |||
| 16.04.2026 | 16:50:49,465 | 4 | 870,80 | |
| 4 | 870,80 | |||
| 4 | 870,80 | |||
| 16.04.2026 | 16:45:17,502 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 16.04.2026 | 16:40:31,909 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 16.04.2026 | 16:30:35,368 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 16.04.2026 | 16:28:20,748 | 3 | 874,60 | |
| 3 | 874,60 | |||
| 3 | 874,60 | |||
| 16.04.2026 | 16:26:36,830 | 6 | 870,80 | |
| 6 | 870,80 | |||
| 6 | 870,80 | |||
| 16.04.2026 | 16:24:11,470 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 16.04.2026 | 16:19:37,210 | 2 | 876,00 | |
| 2 | 876,00 | |||
| 2 | 876,00 | |||
| 16.04.2026 | 16:18:10,020 | 5 | 877,80 | |
| 5 | 877,80 | |||
| 5 | 877,80 | |||
| 16.04.2026 | 16:17:19,196 | 3 | 876,00 | |
| 3 | 876,00 | |||
| 3 | 876,00 | |||
| 16.04.2026 | 16:17:02,665 | 2 | 876,00 | |
| 2 | 876,00 | |||
| 2 | 876,00 | |||
| 16.04.2026 | 16:15:43,736 | 3 | 881,20 | |
| 3 | 881,20 | |||
| 3 | 881,20 | |||
| 16.04.2026 | 16:07:49,078 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 16.04.2026 | 16:07:48,969 | 5 | 876,80 | |
| 5 | 876,80 | |||
| 5 | 876,80 | |||
| 16.04.2026 | 16:06:42,063 | 3 | 882,00 | |
| 3 | 882,00 | |||
| 3 | 882,00 | |||
| 16.04.2026 | 16:01:13,756 | 14 | 883,00 | |
| 14 | 883,00 | |||
| 14 | 883,00 | |||
| 16.04.2026 | 16:00:23,543 | 6 | 885,00 | |
| 6 | 885,00 | |||
| 6 | 885,00 | |||
| 16.04.2026 | 16:00:14,701 | 2 | 886,00 | |
| 2 | 886,00 | |||
| 2 | 886,00 | |||
| 16.04.2026 | 16:00:04,139 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 16.04.2026 | 15:58:19,471 | 7 | 888,60 | |
| 7 | 888,60 | |||
| 7 | 888,60 | |||
| 16.04.2026 | 15:53:51,616 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 16.04.2026 | 15:53:42,680 | 12 | 888,80 | |
| 12 | 888,80 | |||
| 12 | 888,80 | |||
| 16.04.2026 | 15:53:03,840 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 16.04.2026 | 15:46:53,648 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 16.04.2026 | 15:37:17,126 | 22 | 893,20 | |
| 22 | 893,20 | |||
| 22 | 893,20 | |||
| 16.04.2026 | 15:37:14,352 | 2 | 890,40 | |
| 2 | 890,40 | |||
| 2 | 890,40 | |||
| 16.04.2026 | 15:36:18,676 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 16.04.2026 | 15:36:04,855 | 3 | 889,00 | |
| 3 | 889,00 | |||
| 3 | 889,00 | |||
| 16.04.2026 | 15:32:32,770 | 4 | 895,00 | |
| 4 | 895,00 | |||
| 4 | 895,00 | |||
| 16.04.2026 | 15:32:20,552 | 5 | 895,20 | |
| 5 | 895,20 | |||
| 5 | 895,20 | |||
| 16.04.2026 | 15:31:58,510 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 16.04.2026 | 15:20:07,212 | 2 | 894,00 | |
| 2 | 894,00 | |||
| 2 | 894,00 | |||
| 16.04.2026 | 15:17:25,906 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 16.04.2026 | 15:16:44,119 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 16.04.2026 | 15:00:19,181 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 16.04.2026 | 14:45:35,017 | 2 | 893,80 | |
| 2 | 893,80 | |||
| 2 | 893,80 | |||
| 16.04.2026 | 14:35:54,678 | 2 | 893,00 | |
| 2 | 893,00 | |||
| 2 | 893,00 | |||
| 16.04.2026 | 14:29:53,408 | 22 | 893,80 | |
| 22 | 893,80 | |||
| 22 | 893,80 | |||
| 16.04.2026 | 14:07:37,334 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 16.04.2026 | 13:45:42,980 | 2 | 891,80 | |
| 2 | 891,80 | |||
| 2 | 891,80 | |||
| 16.04.2026 | 13:45:23,924 | 8 | 891,80 | |
| 8 | 891,80 | |||
| 8 | 891,80 | |||
| 16.04.2026 | 13:29:35,127 | 3 | 891,60 | |
| 3 | 891,60 | |||
| 3 | 891,60 | |||
| 16.04.2026 | 13:28:21,052 | 4 | 891,60 | |
| 4 | 891,60 | |||
| 4 | 891,60 | |||
| 16.04.2026 | 13:27:56,094 | 3 | 888,20 | |
| 3 | 888,20 | |||
| 3 | 888,20 | |||
| 16.04.2026 | 13:27:01,877 | 2 | 888,20 | |
| 2 | 888,20 | |||
| 2 | 888,20 | |||
| 16.04.2026 | 13:20:10,242 | 3 | 891,60 | |
| 3 | 891,60 | |||
| 3 | 891,60 | |||
| 16.04.2026 | 13:07:53,665 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 16.04.2026 | 12:57:31,593 | 10 | 888,60 | |
| 10 | 888,60 | |||
| 10 | 888,60 | |||
| 16.04.2026 | 12:44:51,327 | 10 | 890,00 | |
| 10 | 890,00 | |||
| 10 | 890,00 | |||
| 16.04.2026 | 12:43:46,784 | 10 | 890,00 | |
| 10 | 890,00 | |||
| 10 | 890,00 | |||
| 16.04.2026 | 12:41:47,844 | 2 | 889,80 | |
| 2 | 889,80 | |||
| 2 | 889,80 | |||
| 16.04.2026 | 12:20:28,757 | 3 | 890,40 | |
| 3 | 890,40 | |||
| 3 | 890,40 | |||
| 16.04.2026 | 12:14:00,472 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 16.04.2026 | 11:47:30,020 | 5 | 890,20 | |
| 5 | 890,20 | |||
| 5 | 890,20 | |||
| 16.04.2026 | 11:43:40,179 | 5 | 890,20 | |
| 5 | 890,20 | |||
| 5 | 890,20 | |||
| 16.04.2026 | 11:03:44,845 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 16.04.2026 | 10:47:58,046 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 16.04.2026 | 10:42:28,512 | 2 | 888,00 | |
| 2 | 888,00 | |||
| 2 | 888,00 | |||
| 16.04.2026 | 10:42:25,271 | 2 | 888,20 | |
| 2 | 888,20 | |||
| 2 | 888,20 | |||
| 16.04.2026 | 10:41:59,495 | 10 | 888,20 | |
| 10 | 888,20 | |||
| 10 | 888,20 | |||
| 16.04.2026 | 10:35:22,233 | 3 | 888,20 | |
| 3 | 888,20 | |||
| 3 | 888,20 | |||
| 16.04.2026 | 10:35:02,347 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 16.04.2026 | 10:31:55,104 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 16.04.2026 | 09:58:16,157 | 3 | 891,80 | |
| 3 | 891,80 | |||
| 3 | 891,80 | |||
| 16.04.2026 | 09:58:14,944 | 3 | 891,80 | |
| 3 | 891,80 | |||
| 3 | 891,80 | |||
| 16.04.2026 | 09:45:19,280 | 6 | 888,20 | |
| 6 | 888,20 | |||
| 6 | 888,20 | |||
| 16.04.2026 | 09:33:05,774 | 2 | 891,80 | |
| 2 | 891,80 | |||
| 2 | 891,80 | |||
| 16.04.2026 | 09:31:49,893 | 3 | 888,20 | |
| 3 | 888,20 | |||
| 3 | 888,20 | |||
| 16.04.2026 | 09:30:23,146 | 3 | 888,20 | |
| 3 | 888,20 | |||
| 3 | 888,20 | |||
| 16.04.2026 | 09:27:27,674 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 16.04.2026 | 09:26:27,319 | 6 | 891,80 | |
| 6 | 891,80 | |||
| 6 | 891,80 | |||
| 16.04.2026 | 09:25:35,782 | 2 | 888,20 | |
| 2 | 888,20 | |||
| 2 | 888,20 | |||
| 16.04.2026 | 09:17:48,707 | 6 | 888,20 | |
| 2 | 888,20 | |||
| 6 | 888,20 | |||
| 4 | 888,20 | |||
| 16.04.2026 | 08:01:03,524 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 16.04.2026 | 07:30:12,161 | 2 | 886,80 | |
| 2 | 886,80 | |||
| 2 | 886,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,00
Ask: 1 508,00
Umsatz: 48 934 TEUR -
Microsoft Corp.
Bid: 356,40 / Ask: 356,80
Umsatz: 47 405 TEUR -
Siemens Energy AG
Bid: 166,20 / Ask: 167,00
Umsatz: 38 211 TEUR -
SAP SE
Bid: 150,20 / Ask: 150,70
Umsatz: 37 195 TEUR -
Mercedes-Benz Group AG
Bid: 53,52 / Ask: 53,74
Umsatz: 31 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00
Letzte Aktualisierung:
16.04.2026 @ 22:00:00