BlackRock Funding Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
154
1011,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:19,366 | 3 | 1 011,50 | |
| 3 | 1 011,50 | |||
| 3 | 1 011,50 | |||
| 14.08.2026 | 21:55:05,958 | 1 | 1 009,50 | |
| 1 | 1 009,50 | |||
| 1 | 1 009,50 | |||
| 14.08.2026 | 21:43:40,032 | 6 | 1 011,50 | |
| 6 | 1 011,50 | |||
| 6 | 1 011,50 | |||
| 14.08.2026 | 21:38:38,706 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 14.08.2026 | 21:08:49,148 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 14.08.2026 | 20:39:23,248 | 1 | 1 014,50 | |
| 1 | 1 014,50 | |||
| 1 | 1 014,50 | |||
| 14.08.2026 | 19:31:31,562 | 1 | 1 017,50 | |
| 1 | 1 017,50 | |||
| 1 | 1 017,50 | |||
| 14.08.2026 | 19:16:37,603 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 14.08.2026 | 18:31:55,712 | 2 | 1 016,50 | |
| 2 | 1 016,50 | |||
| 2 | 1 016,50 | |||
| 14.08.2026 | 18:13:26,419 | 1 | 1 016,50 | |
| 1 | 1 016,50 | |||
| 1 | 1 016,50 | |||
| 14.08.2026 | 18:09:05,191 | 26 | 1 016,00 | |
| 26 | 1 016,00 | |||
| 26 | 1 016,00 | |||
| 14.08.2026 | 17:52:39,079 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 14.08.2026 | 17:39:04,980 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 14.08.2026 | 17:18:50,729 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 14.08.2026 | 17:16:29,150 | 2 | 1 011,50 | |
| 2 | 1 011,50 | |||
| 2 | 1 011,50 | |||
| 14.08.2026 | 17:14:47,856 | 2 | 1 011,50 | |
| 2 | 1 011,50 | |||
| 2 | 1 011,50 | |||
| 14.08.2026 | 17:06:21,094 | 2 | 1 014,50 | |
| 2 | 1 014,50 | |||
| 2 | 1 014,50 | |||
| 14.08.2026 | 17:00:33,777 | 3 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 14.08.2026 | 17:00:30,699 | 2 | 1 014,50 | |
| 2 | 1 014,50 | |||
| 2 | 1 014,50 | |||
| 14.08.2026 | 16:45:37,801 | 1 | 1 013,50 | |
| 1 | 1 013,50 | |||
| 1 | 1 013,50 | |||
| 14.08.2026 | 16:45:29,237 | 1 | 1 013,50 | |
| 1 | 1 013,50 | |||
| 1 | 1 013,50 | |||
| 14.08.2026 | 16:39:37,961 | 2 | 1 011,50 | |
| 2 | 1 011,50 | |||
| 2 | 1 011,50 | |||
| 14.08.2026 | 16:38:38,308 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 14.08.2026 | 16:29:50,559 | 1 | 1 014,50 | |
| 1 | 1 014,50 | |||
| 1 | 1 014,50 | |||
| 14.08.2026 | 16:25:20,735 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 14.08.2026 | 16:25:11,080 | 2 | 1 013,50 | |
| 2 | 1 013,50 | |||
| 2 | 1 013,50 | |||
| 14.08.2026 | 16:21:47,557 | 6 | 1 011,50 | |
| 6 | 1 011,50 | |||
| 6 | 1 011,50 | |||
| 14.08.2026 | 16:15:31,391 | 1 | 1 015,50 | |
| 1 | 1 015,50 | |||
| 1 | 1 015,50 | |||
| 14.08.2026 | 16:14:02,432 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 14.08.2026 | 16:14:00,243 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 14.08.2026 | 16:09:47,447 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 14.08.2026 | 16:04:37,283 | 2 | 1 014,50 | |
| 2 | 1 014,50 | |||
| 2 | 1 014,50 | |||
| 14.08.2026 | 16:00:40,580 | 3 | 1 013,50 | |
| 3 | 1 013,50 | |||
| 3 | 1 013,50 | |||
| 14.08.2026 | 16:00:07,708 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 16:00:02,853 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 15:59:22,216 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 14.08.2026 | 15:53:13,591 | 5 | 1 009,50 | |
| 5 | 1 009,50 | |||
| 5 | 1 009,50 | |||
| 14.08.2026 | 15:52:32,885 | 62 | 1 008,00 | |
| 62 | 1 008,00 | |||
| 62 | 1 008,00 | |||
| 14.08.2026 | 15:52:26,508 | 100 | 1 008,00 | |
| 100 | 1 008,00 | |||
| 100 | 1 008,00 | |||
| 14.08.2026 | 15:51:51,488 | 2 | 1 008,00 | |
| 2 | 1 008,00 | |||
| 2 | 1 008,00 | |||
| 14.08.2026 | 15:51:36,660 | 96 | 1 008,00 | |
| 96 | 1 008,00 | |||
| 96 | 1 008,00 | |||
| 14.08.2026 | 15:51:25,111 | 6 | 1 008,00 | |
| 6 | 1 008,00 | |||
| 6 | 1 008,00 | |||
| 14.08.2026 | 15:51:24,540 | 6 | 1 008,00 | |
| 6 | 1 008,00 | |||
| 6 | 1 008,00 | |||
| 14.08.2026 | 15:51:23,131 | 6 | 1 008,00 | |
| 6 | 1 008,00 | |||
| 6 | 1 008,00 | |||
| 14.08.2026 | 15:51:23,081 | 19 | 1 008,00 | |
| 19 | 1 008,00 | |||
| 19 | 1 008,00 | |||
| 14.08.2026 | 15:51:22,785 | 19 | 1 008,00 | |
| 19 | 1 008,00 | |||
| 19 | 1 008,00 | |||
| 14.08.2026 | 15:51:22,644 | 6 | 1 008,00 | |
| 6 | 1 008,00 | |||
| 6 | 1 008,00 | |||
| 14.08.2026 | 15:51:22,426 | 22 | 1 008,00 | |
| 22 | 1 008,00 | |||
| 22 | 1 008,00 | |||
| 14.08.2026 | 15:51:22,148 | 22 | 1 008,00 | |
| 22 | 1 008,00 | |||
| 22 | 1 008,00 | |||
| 14.08.2026 | 15:51:22,128 | 6 | 1 008,00 | |
| 6 | 1 008,00 | |||
| 6 | 1 008,00 | |||
| 14.08.2026 | 15:50:09,286 | 5 | 1 007,00 | |
| 5 | 1 007,00 | |||
| 5 | 1 007,00 | |||
| 14.08.2026 | 15:50:09,247 | 2 | 1 007,00 | |
| 2 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 14.08.2026 | 15:42:55,612 | 1 | 1 016,50 | |
| 1 | 1 016,50 | |||
| 1 | 1 016,50 | |||
| 14.08.2026 | 15:41:53,332 | 2 | 1 016,50 | |
| 2 | 1 016,50 | |||
| 2 | 1 016,50 | |||
| 14.08.2026 | 15:38:36,184 | 4 | 1 017,00 | |
| 4 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 14.08.2026 | 15:37:26,445 | 2 | 1 019,50 | |
| 2 | 1 019,50 | |||
| 2 | 1 019,50 | |||
| 14.08.2026 | 15:36:24,494 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 14.08.2026 | 15:34:34,238 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 15:33:29,199 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 14.08.2026 | 15:31:59,409 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 15:28:19,163 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 14.08.2026 | 15:25:43,798 | 5 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 14.08.2026 | 15:08:19,278 | 18 | 1 016,00 | |
| 18 | 1 016,00 | |||
| 18 | 1 016,00 | |||
| 14.08.2026 | 15:08:18,903 | 18 | 1 016,00 | |
| 18 | 1 016,00 | |||
| 18 | 1 016,00 | |||
| 14.08.2026 | 15:05:02,520 | 3 | 1 014,50 | |
| 3 | 1 014,50 | |||
| 3 | 1 014,50 | |||
| 14.08.2026 | 14:59:45,438 | 3 | 1 013,50 | |
| 3 | 1 013,50 | |||
| 3 | 1 013,50 | |||
| 14.08.2026 | 14:57:40,003 | 1 | 1 019,50 | |
| 1 | 1 019,50 | |||
| 1 | 1 019,50 | |||
| 14.08.2026 | 14:33:46,121 | 1 | 1 019,50 | |
| 1 | 1 019,50 | |||
| 1 | 1 019,50 | |||
| 14.08.2026 | 14:33:25,559 | 1 | 1 014,50 | |
| 1 | 1 014,50 | |||
| 1 | 1 014,50 | |||
| 14.08.2026 | 14:20:49,466 | 3 | 1 017,50 | |
| 3 | 1 017,50 | |||
| 3 | 1 017,50 | |||
| 14.08.2026 | 14:17:59,675 | 14 | 1 017,50 | |
| 14 | 1 017,50 | |||
| 14 | 1 017,50 | |||
| 14.08.2026 | 14:07:31,209 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 14.08.2026 | 14:05:16,382 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 14.08.2026 | 13:57:21,452 | 1 | 1 017,50 | |
| 1 | 1 017,50 | |||
| 1 | 1 017,50 | |||
| 14.08.2026 | 13:48:51,902 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 14.08.2026 | 13:44:08,809 | 1 | 1 019,50 | |
| 1 | 1 019,50 | |||
| 1 | 1 019,50 | |||
| 14.08.2026 | 13:44:08,075 | 3 | 1 019,50 | |
| 3 | 1 019,50 | |||
| 3 | 1 019,50 | |||
| 14.08.2026 | 13:38:48,773 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 14.08.2026 | 13:31:40,881 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 14.08.2026 | 13:30:24,724 | 4 | 1 019,50 | |
| 4 | 1 019,50 | |||
| 4 | 1 019,50 | |||
| 14.08.2026 | 13:25:09,209 | 1 | 1 019,50 | |
| 1 | 1 019,50 | |||
| 1 | 1 019,50 | |||
| 14.08.2026 | 13:20:31,372 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 14.08.2026 | 13:20:27,198 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 14.08.2026 | 12:54:04,178 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 14.08.2026 | 12:49:24,919 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 14.08.2026 | 12:38:09,986 | 8 | 1 016,50 | |
| 8 | 1 016,50 | |||
| 8 | 1 016,50 | |||
| 14.08.2026 | 12:34:24,611 | 6 | 1 015,50 | |
| 6 | 1 015,50 | |||
| 6 | 1 015,50 | |||
| 14.08.2026 | 12:09:11,776 | 7 | 1 015,50 | |
| 7 | 1 015,50 | |||
| 7 | 1 015,50 | |||
| 14.08.2026 | 12:08:56,822 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 12:03:47,100 | 4 | 1 015,50 | |
| 4 | 1 015,50 | |||
| 4 | 1 015,50 | |||
| 14.08.2026 | 12:03:10,752 | 1 | 1 015,50 | |
| 1 | 1 015,50 | |||
| 1 | 1 015,50 | |||
| 14.08.2026 | 11:55:33,111 | 4 | 1 022,00 | |
| 4 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 14.08.2026 | 11:55:17,596 | 1 | 1 015,50 | |
| 1 | 1 015,50 | |||
| 1 | 1 015,50 | |||
| 14.08.2026 | 11:51:54,192 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 14.08.2026 | 11:51:30,106 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 14.08.2026 | 11:46:28,159 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 14.08.2026 | 11:40:06,131 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 11:38:58,857 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 14.08.2026 | 11:34:01,224 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 11:33:14,311 | 1 | 1 015,50 | |
| 1 | 1 015,50 | |||
| 1 | 1 015,50 | |||
| 14.08.2026 | 11:32:47,329 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 14.08.2026 | 11:30:05,321 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 14.08.2026 | 11:28:10,943 | 3 | 1 015,50 | |
| 3 | 1 015,50 | |||
| 3 | 1 015,50 | |||
| 14.08.2026 | 11:24:58,108 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 14.08.2026 | 11:23:18,097 | 13 | 1 015,50 | |
| 13 | 1 015,50 | |||
| 13 | 1 015,50 | |||
| 14.08.2026 | 11:22:29,653 | 10 | 1 015,50 | |
| 10 | 1 015,50 | |||
| 10 | 1 015,50 | |||
| 14.08.2026 | 11:20:59,313 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 14.08.2026 | 11:19:24,346 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 14.08.2026 | 11:18:12,536 | 11 | 1 017,00 | |
| 11 | 1 017,00 | |||
| 11 | 1 017,00 | |||
| 14.08.2026 | 11:17:09,666 | 7 | 1 017,00 | |
| 7 | 1 017,00 | |||
| 7 | 1 017,00 | |||
| 14.08.2026 | 11:14:28,613 | 1 | 1 022,50 | |
| 1 | 1 022,50 | |||
| 1 | 1 022,50 | |||
| 14.08.2026 | 11:02:47,382 | 2 | 1 022,50 | |
| 2 | 1 022,50 | |||
| 2 | 1 022,50 | |||
| 14.08.2026 | 10:55:41,746 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 14.08.2026 | 10:54:07,520 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 14.08.2026 | 10:51:57,039 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 14.08.2026 | 10:49:45,644 | 6 | 1 017,00 | |
| 6 | 1 017,00 | |||
| 6 | 1 017,00 | |||
| 14.08.2026 | 10:24:09,266 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 14.08.2026 | 09:52:09,153 | 5 | 1 023,00 | |
| 5 | 1 023,00 | |||
| 5 | 1 023,00 | |||
| 14.08.2026 | 09:52:03,898 | 3 | 1 023,00 | |
| 3 | 1 023,00 | |||
| 3 | 1 023,00 | |||
| 14.08.2026 | 09:50:25,343 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 09:49:48,306 | 1 | 1 016,50 | |
| 1 | 1 016,50 | |||
| 1 | 1 016,50 | |||
| 14.08.2026 | 09:49:47,051 | 3 | 1 016,50 | |
| 3 | 1 016,50 | |||
| 3 | 1 016,50 | |||
| 14.08.2026 | 09:49:41,215 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 09:48:17,025 | 9 | 1 023,00 | |
| 9 | 1 023,00 | |||
| 9 | 1 023,00 | |||
| 14.08.2026 | 09:45:18,744 | 3 | 1 016,50 | |
| 3 | 1 016,50 | |||
| 3 | 1 016,50 | |||
| 14.08.2026 | 09:45:09,097 | 7 | 1 016,50 | |
| 7 | 1 016,50 | |||
| 7 | 1 016,50 | |||
| 14.08.2026 | 09:42:08,544 | 4 | 1 016,50 | |
| 4 | 1 016,50 | |||
| 4 | 1 016,50 | |||
| 14.08.2026 | 09:38:16,450 | 5 | 1 016,50 | |
| 5 | 1 016,50 | |||
| 5 | 1 016,50 | |||
| 14.08.2026 | 09:36:19,395 | 5 | 1 016,50 | |
| 5 | 1 016,50 | |||
| 5 | 1 016,50 | |||
| 14.08.2026 | 09:30:15,518 | 4 | 1 016,50 | |
| 4 | 1 016,50 | |||
| 4 | 1 016,50 | |||
| 14.08.2026 | 08:59:05,350 | 1 | 1 026,50 | |
| 1 | 1 026,50 | |||
| 1 | 1 026,50 | |||
| 14.08.2026 | 08:56:14,392 | 3 | 1 026,50 | |
| 3 | 1 026,50 | |||
| 3 | 1 026,50 | |||
| 14.08.2026 | 08:55:38,484 | 1 | 1 026,50 | |
| 1 | 1 026,50 | |||
| 1 | 1 026,50 | |||
| 14.08.2026 | 08:52:20,169 | 20 | 1 023,50 | |
| 20 | 1 023,50 | |||
| 20 | 1 023,50 | |||
| 14.08.2026 | 08:50:11,492 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 08:40:20,663 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 14.08.2026 | 08:39:02,240 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 14.08.2026 | 08:34:26,304 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 14.08.2026 | 08:34:08,217 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 14.08.2026 | 08:19:58,238 | 10 | 1 026,50 | |
| 10 | 1 026,50 | |||
| 10 | 1 026,50 | |||
| 14.08.2026 | 08:14:59,037 | 6 | 1 022,50 | |
| 6 | 1 022,50 | |||
| 6 | 1 022,50 | |||
| 14.08.2026 | 08:14:42,173 | 6 | 1 022,50 | |
| 6 | 1 022,50 | |||
| 6 | 1 022,50 | |||
| 14.08.2026 | 08:11:56,726 | 2 | 1 022,50 | |
| 2 | 1 022,50 | |||
| 2 | 1 022,50 | |||
| 14.08.2026 | 08:05:54,339 | 1 | 1 027,50 | |
| 1 | 1 027,50 | |||
| 1 | 1 027,50 | |||
| 14.08.2026 | 08:05:48,833 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 08:04:54,470 | 1 | 1 027,50 | |
| 1 | 1 027,50 | |||
| 1 | 1 027,50 | |||
| 14.08.2026 | 08:04:26,586 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 08:02:54,464 | 1 | 1 027,50 | |
| 1 | 1 027,50 | |||
| 1 | 1 027,50 | |||
| 14.08.2026 | 08:02:29,515 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 08:01:54,744 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 14.08.2026 | 08:01:44,893 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 08:00:17,459 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 14.08.2026 | 08:00:11,703 | 1 | 1 027,50 | |
| 1 | 1 027,50 | |||
| 1 | 1 027,50 | |||
| 14.08.2026 | 07:51:10,041 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00