BlackRock Funding Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
78
921,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:49:59,620 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 30.12.2025 | 13:46:24,211 | 3 | 921,40 | |
| 3 | 921,40 | |||
| 3 | 921,40 | |||
| 30.12.2025 | 13:45:15,307 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.12.2025 | 13:39:52,498 | 4 | 920,60 | |
| 4 | 920,60 | |||
| 4 | 920,60 | |||
| 30.12.2025 | 13:38:09,991 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 30.12.2025 | 13:35:45,060 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 30.12.2025 | 13:26:32,904 | 5 | 925,80 | |
| 5 | 925,80 | |||
| 5 | 925,80 | |||
| 30.12.2025 | 13:10:03,211 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 30.12.2025 | 13:09:17,182 | 10 | 926,30 | |
| 10 | 926,30 | |||
| 10 | 926,30 | |||
| 30.12.2025 | 13:09:05,259 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 30.12.2025 | 12:59:55,072 | 7 | 926,50 | |
| 7 | 926,50 | |||
| 7 | 926,50 | |||
| 30.12.2025 | 12:55:41,861 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 30.12.2025 | 12:46:21,271 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 30.12.2025 | 12:35:05,000 | 3 | 926,20 | |
| 3 | 926,20 | |||
| 3 | 926,20 | |||
| 30.12.2025 | 12:29:52,810 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 30.12.2025 | 12:29:07,030 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 30.12.2025 | 12:28:26,701 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 30.12.2025 | 12:18:28,288 | 5 | 923,90 | |
| 5 | 923,90 | |||
| 5 | 923,90 | |||
| 30.12.2025 | 12:16:51,948 | 6 | 923,80 | |
| 6 | 923,80 | |||
| 6 | 923,80 | |||
| 30.12.2025 | 12:10:01,750 | 6 | 923,80 | |
| 6 | 923,80 | |||
| 6 | 923,80 | |||
| 30.12.2025 | 12:10:01,728 | 7 | 923,80 | |
| 7 | 923,80 | |||
| 7 | 923,80 | |||
| 30.12.2025 | 12:07:33,799 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 30.12.2025 | 12:05:36,873 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 30.12.2025 | 12:01:32,502 | 6 | 924,50 | |
| 6 | 924,50 | |||
| 6 | 924,50 | |||
| 30.12.2025 | 11:58:48,252 | 4 | 922,10 | |
| 4 | 922,10 | |||
| 4 | 922,10 | |||
| 30.12.2025 | 11:37:45,415 | 3 | 922,10 | |
| 3 | 922,10 | |||
| 3 | 922,10 | |||
| 30.12.2025 | 11:37:19,964 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 30.12.2025 | 11:32:19,081 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 30.12.2025 | 11:29:28,198 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 30.12.2025 | 11:29:19,378 | 18 | 922,10 | |
| 18 | 922,10 | |||
| 18 | 922,10 | |||
| 30.12.2025 | 11:23:08,208 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 30.12.2025 | 11:22:36,566 | 10 | 923,00 | |
| 10 | 923,00 | |||
| 10 | 923,00 | |||
| 30.12.2025 | 11:22:21,613 | 10 | 922,80 | |
| 10 | 922,80 | |||
| 10 | 922,80 | |||
| 30.12.2025 | 11:19:07,018 | 4 | 922,00 | |
| 4 | 922,00 | |||
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 30.12.2025 | 11:14:01,550 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 30.12.2025 | 11:04:22,238 | 8 | 922,00 | |
| 8 | 922,00 | |||
| 8 | 922,00 | |||
| 30.12.2025 | 11:04:18,234 | 22 | 922,00 | |
| 22 | 922,00 | |||
| 22 | 922,00 | |||
| 30.12.2025 | 11:03:40,148 | 10 | 921,80 | |
| 10 | 921,80 | |||
| 10 | 921,80 | |||
| 30.12.2025 | 10:56:13,128 | 2 | 921,50 | |
| 2 | 921,50 | |||
| 2 | 921,50 | |||
| 30.12.2025 | 10:52:53,001 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 30.12.2025 | 10:42:57,598 | 3 | 918,60 | |
| 3 | 918,60 | |||
| 3 | 918,60 | |||
| 30.12.2025 | 10:42:27,018 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 30.12.2025 | 10:38:11,424 | 2 | 918,80 | |
| 2 | 918,80 | |||
| 2 | 918,80 | |||
| 30.12.2025 | 10:30:52,315 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 30.12.2025 | 10:30:49,415 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 30.12.2025 | 10:30:30,949 | 6 | 915,00 | |
| 6 | 915,00 | |||
| 6 | 915,00 | |||
| 30.12.2025 | 10:27:48,754 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 30.12.2025 | 10:25:04,221 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 30.12.2025 | 10:15:39,868 | 3 | 917,50 | |
| 3 | 917,50 | |||
| 3 | 917,50 | |||
| 30.12.2025 | 10:09:52,850 | 3 | 918,60 | |
| 3 | 918,60 | |||
| 3 | 918,60 | |||
| 30.12.2025 | 10:09:31,998 | 10 | 918,50 | |
| 10 | 918,50 | |||
| 10 | 918,50 | |||
| 30.12.2025 | 10:08:42,739 | 17 | 911,00 | |
| 17 | 911,00 | |||
| 17 | 911,00 | |||
| 30.12.2025 | 10:07:03,224 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 30.12.2025 | 10:07:03,136 | 10 | 911,90 | |
| 10 | 911,90 | |||
| 8 | 911,90 | |||
| 2 | 911,90 | |||
| 30.12.2025 | 10:02:50,654 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 30.12.2025 | 09:57:46,295 | 10 | 918,90 | |
| 10 | 918,90 | |||
| 10 | 918,90 | |||
| 30.12.2025 | 09:54:59,232 | 6 | 926,50 | |
| 6 | 926,50 | |||
| 6 | 926,50 | |||
| 30.12.2025 | 09:52:39,255 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 30.12.2025 | 09:47:21,966 | 3 | 924,40 | |
| 3 | 924,40 | |||
| 3 | 924,40 | |||
| 30.12.2025 | 09:45:29,125 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 30.12.2025 | 09:45:11,000 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 30.12.2025 | 09:44:56,735 | 9 | 920,50 | |
| 9 | 920,50 | |||
| 9 | 920,50 | |||
| 30.12.2025 | 09:44:07,701 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 30.12.2025 | 09:23:37,561 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 30.12.2025 | 09:23:20,160 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 30.12.2025 | 09:22:23,706 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 30.12.2025 | 09:21:53,854 | 12 | 920,10 | |
| 12 | 920,10 | |||
| 8 | 920,10 | |||
| 4 | 920,10 | |||
| 30.12.2025 | 09:21:27,175 | 4 | 921,60 | |
| 4 | 921,60 | |||
| 4 | 921,60 | |||
| 30.12.2025 | 09:09:01,058 | 5 | 920,10 | |
| 5 | 920,10 | |||
| 5 | 920,10 | |||
| 30.12.2025 | 09:08:51,887 | 10 | 921,00 | |
| 10 | 921,00 | |||
| 10 | 921,00 | |||
| 30.12.2025 | 09:04:49,596 | 10 | 926,10 | |
| 10 | 926,10 | |||
| 10 | 926,10 | |||
| 30.12.2025 | 08:45:06,687 | 9 | 924,20 | |
| 9 | 924,20 | |||
| 7 | 924,20 | |||
| 2 | 924,20 | |||
| 30.12.2025 | 08:40:31,302 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 30.12.2025 | 08:06:06,903 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 30.12.2025 | 07:46:35,955 | 3 | 920,10 | |
| 3 | 920,10 | |||
| 3 | 920,10 | |||
| 30.12.2025 | 07:35:10,346 | 10 | 920,70 | |
| 10 | 920,70 | |||
| 10 | 920,70 | |||
| 30.12.2025 | 07:30:52,784 | 2 | 920,60 | |
| 2 | 920,60 | |||
| 2 | 920,60 | |||
| 30.12.2025 | 07:30:14,486 | 17 | 920,60 | |
| 2 | 920,60 | |||
| 17 | 920,60 | |||
| 15 | 920,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00