BitMine Immersion Techno. Inc.

63

62

16,328

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2026 21:59:26,513 150   16,328
      100 16,328
      50 16,328
      150 16,328
22.05.2026 21:10:29,913 10   16,488
      10 16,488
      10 16,488
22.05.2026 21:02:34,443 120   16,594
      120 16,594
      120 16,594
22.05.2026 20:33:57,411 20   16,744
      20 16,744
      20 16,744
22.05.2026 18:54:32,959 20   16,824
      20 16,824
      20 16,824
22.05.2026 18:44:45,899 37   16,766
      37 16,766
      37 16,766
22.05.2026 18:23:36,357 80   16,634
      80 16,634
      80 16,634
22.05.2026 17:52:47,981 100   16,79
      100 16,79
      100 16,79
22.05.2026 17:46:36,313 21   16,634
      21 16,634
      21 16,634
22.05.2026 17:23:13,597 2   16,626
      2 16,626
      2 16,626
22.05.2026 17:19:11,319 150   16,79
      150 16,79
      150 16,79
22.05.2026 17:14:42,750 34   16,64
      34 16,64
      34 16,64
22.05.2026 17:04:37,782 60   16,698
      60 16,698
      60 16,698
22.05.2026 17:04:04,284 20   16,708
      20 16,708
      20 16,708
22.05.2026 16:57:28,616 210   16,798
      210 16,798
      210 16,798
22.05.2026 16:57:13,434 200   16,698
      200 16,698
      200 16,698
22.05.2026 16:53:59,103 450   16,622
      450 16,622
      450 16,622
22.05.2026 16:51:39,260 15   16,73
      15 16,73
      15 16,73
22.05.2026 16:47:58,862 339   16,634
      339 16,634
      339 16,634
22.05.2026 16:38:57,364 15   16,762
      15 16,762
      15 16,762
22.05.2026 16:29:12,350 100   16,608
      100 16,608
      100 16,608
22.05.2026 16:16:52,668 150   16,852
      150 16,852
      150 16,852
22.05.2026 16:11:27,249 177   16,90
      177 16,90
      177 16,90
22.05.2026 16:07:28,490 6   16,952
      6 16,952
      6 16,952
22.05.2026 15:58:25,375 200   16,904
      200 16,904
      200 16,904
22.05.2026 15:55:04,711 154   17,056
      154 17,056
      154 17,056
22.05.2026 15:50:55,122 200   17,072
      200 17,072
      200 17,072
22.05.2026 15:46:25,461 3 716   17,00
      3 716 17,00
      3 716 17,00
22.05.2026 15:45:36,242 250   16,996
      250 16,996
      250 16,996
22.05.2026 14:55:27,866 58   16,998
      58 16,998
      58 16,998
22.05.2026 14:49:34,483 300   16,998
      300 16,998
      300 16,998
22.05.2026 14:41:19,162 750   16,998
      750 16,998
      750 16,998
22.05.2026 14:35:49,309 178   16,998
      178 16,998
      178 16,998
22.05.2026 14:33:27,470 150   16,798
      150 16,798
      150 16,798
22.05.2026 13:51:13,867 110   16,844
      110 16,844
      110 16,844
22.05.2026 13:12:19,438 360   16,75
      360 16,75
      360 16,75
22.05.2026 12:55:52,551 119   16,748
      119 16,748
      119 16,748
22.05.2026 12:46:02,378 120   16,758
      120 16,758
      120 16,758
22.05.2026 12:44:20,981 25   16,766
      25 16,766
      25 16,766
22.05.2026 12:43:00,503 50   16,616
      50 16,616
      50 16,616
22.05.2026 12:16:11,961 250   16,564
      250 16,564
      250 16,564
22.05.2026 12:10:33,934 2   16,738
      2 16,738
      2 16,738
22.05.2026 11:47:44,433 40   16,732
      40 16,732
      40 16,732
22.05.2026 11:43:34,134 500   16,622
      500 16,622
      500 16,622
22.05.2026 11:39:14,264 120   16,746
      120 16,746
      120 16,746
22.05.2026 11:36:13,190 15   16,71
      15 16,71
      15 16,71
22.05.2026 11:33:32,804 500   16,55
      500 16,55
      500 16,55
22.05.2026 11:07:53,259 25   16,70
      25 16,70
      25 16,70
22.05.2026 11:04:03,566 115   16,772
      115 16,772
      115 16,772
22.05.2026 11:01:25,755 650   16,762
      650 16,762
      650 16,762
22.05.2026 11:00:17,863 100   16,782
      100 16,782
      100 16,782
22.05.2026 10:46:55,163 15   16,86
      15 16,86
      15 16,86
22.05.2026 10:32:33,408 10   16,806
      10 16,806
      10 16,806
22.05.2026 10:14:40,425 12   16,944
      12 16,944
      12 16,944
22.05.2026 10:01:01,498 164   16,984
      164 16,984
      164 16,984
22.05.2026 09:27:36,682 35   16,992
      35 16,992
      35 16,992
22.05.2026 09:09:13,767 25   16,938
      25 16,938
      25 16,938
22.05.2026 08:31:21,767 9   16,764
      9 16,764
      9 16,764
22.05.2026 08:19:46,611 34   16,972
      34 16,972
      34 16,972
22.05.2026 08:03:45,074 50   16,982
      50 16,982
      50 16,982
22.05.2026 07:50:27,522 500   17,00
      60 17,00
      440 17,00
      500 17,00
22.05.2026 07:36:57,785 50   16,998
      50 16,998
      50 16,998
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)