BitMine Immersion Techno. Inc.

73

62

24,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:58,299 300   24,60
      300 24,60
      300 24,60
30.12.2025 13:58:09,491 512   24,60
      512 24,60
      512 24,60
30.12.2025 13:57:21,101 512   24,40
      500 24,40
      12 24,40
      512 24,40
30.12.2025 13:53:27,150 300   24,40
      300 24,40
      300 24,40
30.12.2025 13:50:10,699 2   24,80
      2 24,80
      2 24,80
30.12.2025 13:47:02,037 200   24,40
      200 24,40
      200 24,40
30.12.2025 13:45:16,556 50   24,80
      50 24,80
      50 24,80
30.12.2025 13:42:59,863 40   24,40
      40 24,40
      40 24,40
30.12.2025 13:35:01,297 200   24,40
      200 24,40
      50 24,40
      150 24,40
30.12.2025 13:26:00,578 50   24,40
      50 24,40
      50 24,40
30.12.2025 13:16:48,349 20   24,60
      20 24,60
      20 24,60
30.12.2025 13:12:04,430 900   24,60
      900 24,60
      900 24,60
30.12.2025 13:11:50,946 400   24,60
      400 24,60
      400 24,60
30.12.2025 13:09:18,610 300   24,60
      300 24,60
      300 24,60
30.12.2025 13:01:50,376 21   24,60
      21 24,60
      21 24,60
30.12.2025 12:57:32,038 433   24,60
      433 24,60
      433 24,60
30.12.2025 12:56:33,983 10   24,60
      10 24,60
      10 24,60
30.12.2025 12:55:52,995 10   24,40
      10 24,40
      10 24,40
30.12.2025 12:53:26,047 50   24,60
      50 24,60
      50 24,60
30.12.2025 12:48:26,635 11   24,60
      11 24,60
      11 24,60
30.12.2025 12:47:21,693 1 000   24,40
      1 000 24,40
      1 000 24,40
30.12.2025 12:44:20,919 22   24,40
      22 24,40
      22 24,40
30.12.2025 12:43:21,007 55   24,40
      55 24,40
      55 24,40
30.12.2025 12:43:11,470 50   24,60
      50 24,60
      50 24,60
30.12.2025 12:32:15,516 200   24,60
      200 24,60
      200 24,60
30.12.2025 12:13:25,689 215   24,60
      215 24,60
      215 24,60
30.12.2025 12:11:16,342 600   24,60
      600 24,60
      600 24,60
30.12.2025 12:05:48,836 150   24,40
      150 24,40
      150 24,40
30.12.2025 12:02:47,718 100   24,60
      100 24,60
      100 24,60
30.12.2025 12:02:26,404 90   24,40
      90 24,40
      90 24,40
30.12.2025 12:01:25,641 5   24,60
      5 24,60
      5 24,60
30.12.2025 11:56:58,855 300   24,40
      300 24,40
      300 24,40
30.12.2025 11:56:18,176 100   24,60
      100 24,60
      100 24,60
30.12.2025 11:52:33,570 100   24,60
      100 24,60
      100 24,60
30.12.2025 11:47:49,065 100   24,40
      100 24,40
      100 24,40
30.12.2025 11:31:01,975 148   24,60
      148 24,60
      141 24,60
      7 24,60
30.12.2025 11:30:31,759 431   24,60
      101 24,60
      431 24,60
      330 24,60
30.12.2025 11:24:51,714 100   24,80
      100 24,80
      100 24,80
30.12.2025 11:24:40,809 20   24,80
      20 24,80
      20 24,80
30.12.2025 11:18:01,938 40   24,80
      40 24,80
      40 24,80
30.12.2025 11:04:53,590 21   24,60
      21 24,60
      21 24,60
30.12.2025 11:04:23,355 4   24,80
      4 24,80
      4 24,80
30.12.2025 10:53:24,743 38   24,60
      38 24,60
      38 24,60
30.12.2025 10:52:47,081 20   24,60
      20 24,60
      20 24,60
30.12.2025 10:44:31,758 346   24,80
      346 24,80
      296 24,80
      50 24,80
30.12.2025 10:38:08,255 40   24,80
      40 24,80
      40 24,80
30.12.2025 10:34:54,522 4 200   24,40
      2 780 24,40
      4 200 24,40
      1 420 24,40
30.12.2025 10:34:45,110 80   24,40
      80 24,40
      80 24,40
30.12.2025 10:31:07,903 400   24,60
      400 24,60
      400 24,60
30.12.2025 10:31:00,099 30   24,60
      30 24,60
      30 24,60
30.12.2025 10:18:45,370 150   24,60
      150 24,60
      150 24,60
30.12.2025 09:56:03,227 360   25,00
      360 25,00
      68 25,00
      292 25,00
30.12.2025 09:52:00,726 120   24,60
      120 24,60
      110 24,60
      10 24,60
30.12.2025 09:34:00,381 610   24,60
      510 24,60
      610 24,60
      100 24,60
30.12.2025 09:14:02,144 280   25,00
      180 25,00
      100 25,00
      280 25,00
30.12.2025 09:11:33,903 35   25,00
      35 25,00
      35 25,00
30.12.2025 09:08:54,404 500   25,00
      500 25,00
      500 25,00
30.12.2025 09:01:16,459 8   24,40
      8 24,40
      8 24,40
30.12.2025 08:47:55,536 40   24,00
      40 24,00
      40 24,00
30.12.2025 08:07:17,702 75   24,00
      75 24,00
      75 24,00
30.12.2025 08:03:03,467 75   24,40
      75 24,40
      75 24,40
30.12.2025 07:30:49,430 950   24,40
      50 24,40
      835 24,40
      65 24,40
      950 24,40
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)