BitMine Immersion Techno. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
159
24,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:48:14,396 | 125 | 24,00 | |
| 125 | 24,00 | |||
| 125 | 24,00 | |||
| 21.09.2026 | 16:30:45,397 | 7 500 | 23,95 | |
| 7 500 | 23,95 | |||
| 7 500 | 23,95 | |||
| 21.09.2026 | 16:26:01,197 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 21.09.2026 | 16:18:09,740 | 11 | 23,89 | |
| 11 | 23,89 | |||
| 11 | 23,89 | |||
| 21.09.2026 | 16:16:31,736 | 150 | 23,895 | |
| 150 | 23,895 | |||
| 150 | 23,895 | |||
| 21.09.2026 | 16:15:31,383 | 100 | 23,805 | |
| 100 | 23,805 | |||
| 100 | 23,805 | |||
| 21.09.2026 | 16:10:55,819 | 200 | 23,875 | |
| 200 | 23,875 | |||
| 200 | 23,875 | |||
| 21.09.2026 | 16:10:15,451 | 2 700 | 23,95 | |
| 2 700 | 23,95 | |||
| 2 700 | 23,95 | |||
| 21.09.2026 | 16:08:27,458 | 46 | 23,90 | |
| 46 | 23,90 | |||
| 46 | 23,90 | |||
| 21.09.2026 | 16:06:02,381 | 60 | 23,805 | |
| 60 | 23,805 | |||
| 60 | 23,805 | |||
| 21.09.2026 | 16:05:56,631 | 410 | 23,91 | |
| 410 | 23,91 | |||
| 410 | 23,91 | |||
| 21.09.2026 | 16:05:48,982 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 21.09.2026 | 16:00:11,100 | 100 | 23,955 | |
| 100 | 23,955 | |||
| 100 | 23,955 | |||
| 21.09.2026 | 15:59:23,694 | 63 | 23,98 | |
| 63 | 23,98 | |||
| 63 | 23,98 | |||
| 21.09.2026 | 15:58:02,345 | 2 050 | 24,08 | |
| 2 050 | 24,08 | |||
| 2 050 | 24,08 | |||
| 21.09.2026 | 15:57:35,373 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 21.09.2026 | 15:56:31,693 | 50 | 23,955 | |
| 50 | 23,955 | |||
| 50 | 23,955 | |||
| 21.09.2026 | 15:54:35,693 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 21.09.2026 | 15:53:58,340 | 16 | 24,01 | |
| 16 | 24,01 | |||
| 16 | 24,01 | |||
| 21.09.2026 | 15:49:01,286 | 35 | 23,99 | |
| 35 | 23,99 | |||
| 35 | 23,99 | |||
| 21.09.2026 | 15:45:05,826 | 2 003 | 23,805 | |
| 15 | 23,805 | |||
| 2 003 | 23,805 | |||
| 1 988 | 23,805 | |||
| 21.09.2026 | 15:42:43,166 | 738 | 23,655 | |
| 738 | 23,655 | |||
| 738 | 23,655 | |||
| 21.09.2026 | 15:41:24,401 | 100 | 23,795 | |
| 100 | 23,795 | |||
| 100 | 23,795 | |||
| 21.09.2026 | 15:40:32,533 | 40 | 23,835 | |
| 40 | 23,835 | |||
| 40 | 23,835 | |||
| 21.09.2026 | 15:37:07,266 | 150 | 23,91 | |
| 150 | 23,91 | |||
| 150 | 23,91 | |||
| 21.09.2026 | 15:36:05,403 | 50 | 23,89 | |
| 50 | 23,89 | |||
| 50 | 23,89 | |||
| 21.09.2026 | 15:33:27,226 | 165 | 24,21 | |
| 165 | 24,21 | |||
| 165 | 24,21 | |||
| 21.09.2026 | 15:31:47,544 | 78 | 24,195 | |
| 78 | 24,195 | |||
| 78 | 24,195 | |||
| 21.09.2026 | 15:30:23,764 | 375 | 24,20 | |
| 220 | 24,20 | |||
| 25 | 24,20 | |||
| 100 | 24,20 | |||
| 365 | 24,20 | |||
| 10 | 24,20 | |||
| 30 | 24,20 | |||
| 21.09.2026 | 15:29:08,182 | 20 | 23,945 | |
| 20 | 23,945 | |||
| 20 | 23,945 | |||
| 21.09.2026 | 15:23:14,893 | 505 | 23,96 | |
| 505 | 23,96 | |||
| 505 | 23,96 | |||
| 21.09.2026 | 15:23:08,273 | 3 500 | 23,96 | |
| 3 500 | 23,96 | |||
| 3 500 | 23,96 | |||
| 21.09.2026 | 15:20:57,604 | 42 | 23,97 | |
| 42 | 23,97 | |||
| 42 | 23,97 | |||
| 21.09.2026 | 15:14:02,909 | 41 | 23,97 | |
| 41 | 23,97 | |||
| 41 | 23,97 | |||
| 21.09.2026 | 15:13:47,014 | 4 | 23,97 | |
| 4 | 23,97 | |||
| 4 | 23,97 | |||
| 21.09.2026 | 15:12:46,733 | 1 500 | 23,99 | |
| 1 500 | 23,99 | |||
| 1 500 | 23,99 | |||
| 21.09.2026 | 15:08:57,065 | 1 000 | 24,03 | |
| 1 000 | 24,03 | |||
| 1 000 | 24,03 | |||
| 21.09.2026 | 15:08:41,756 | 24 | 24,025 | |
| 24 | 24,025 | |||
| 24 | 24,025 | |||
| 21.09.2026 | 15:04:31,761 | 444 | 24,045 | |
| 444 | 24,045 | |||
| 444 | 24,045 | |||
| 21.09.2026 | 15:02:09,955 | 432 | 24,005 | |
| 432 | 24,005 | |||
| 432 | 24,005 | |||
| 21.09.2026 | 14:55:11,515 | 40 | 23,95 | |
| 40 | 23,95 | |||
| 40 | 23,95 | |||
| 21.09.2026 | 14:54:21,133 | 82 | 23,905 | |
| 82 | 23,905 | |||
| 82 | 23,905 | |||
| 21.09.2026 | 14:49:29,927 | 250 | 23,865 | |
| 250 | 23,865 | |||
| 250 | 23,865 | |||
| 21.09.2026 | 14:48:18,400 | 43 | 23,90 | |
| 43 | 23,90 | |||
| 43 | 23,90 | |||
| 21.09.2026 | 14:47:15,393 | 100 | 23,91 | |
| 100 | 23,91 | |||
| 100 | 23,91 | |||
| 21.09.2026 | 14:41:39,222 | 1 000 | 23,97 | |
| 1 000 | 23,97 | |||
| 1 000 | 23,97 | |||
| 21.09.2026 | 14:40:37,023 | 1 000 | 23,965 | |
| 1 000 | 23,965 | |||
| 1 000 | 23,965 | |||
| 21.09.2026 | 14:39:55,434 | 100 | 23,975 | |
| 100 | 23,975 | |||
| 100 | 23,975 | |||
| 21.09.2026 | 14:30:32,207 | 233 | 23,82 | |
| 233 | 23,82 | |||
| 233 | 23,82 | |||
| 21.09.2026 | 14:26:23,153 | 89 | 23,77 | |
| 89 | 23,77 | |||
| 89 | 23,77 | |||
| 21.09.2026 | 14:25:18,201 | 500 | 23,81 | |
| 500 | 23,81 | |||
| 500 | 23,81 | |||
| 21.09.2026 | 14:24:49,683 | 100 | 23,835 | |
| 100 | 23,835 | |||
| 100 | 23,835 | |||
| 21.09.2026 | 14:18:10,221 | 100 | 23,80 | |
| 100 | 23,80 | |||
| 100 | 23,80 | |||
| 21.09.2026 | 14:15:49,661 | 10 | 23,73 | |
| 10 | 23,73 | |||
| 10 | 23,73 | |||
| 21.09.2026 | 14:15:22,092 | 30 | 23,78 | |
| 30 | 23,78 | |||
| 30 | 23,78 | |||
| 21.09.2026 | 14:14:48,683 | 100 | 23,76 | |
| 100 | 23,76 | |||
| 100 | 23,76 | |||
| 21.09.2026 | 14:14:43,234 | 169 | 23,77 | |
| 169 | 23,77 | |||
| 169 | 23,77 | |||
| 21.09.2026 | 13:59:04,625 | 38 | 23,84 | |
| 38 | 23,84 | |||
| 38 | 23,84 | |||
| 21.09.2026 | 13:58:07,543 | 100 | 23,83 | |
| 100 | 23,83 | |||
| 100 | 23,83 | |||
| 21.09.2026 | 13:54:07,790 | 97 | 23,85 | |
| 97 | 23,85 | |||
| 97 | 23,85 | |||
| 21.09.2026 | 13:41:52,449 | 400 | 23,815 | |
| 400 | 23,815 | |||
| 400 | 23,815 | |||
| 21.09.2026 | 13:41:01,493 | 25 | 23,865 | |
| 25 | 23,865 | |||
| 25 | 23,865 | |||
| 21.09.2026 | 13:40:57,764 | 50 | 23,85 | |
| 50 | 23,85 | |||
| 50 | 23,85 | |||
| 21.09.2026 | 13:39:45,461 | 100 | 23,835 | |
| 100 | 23,835 | |||
| 100 | 23,835 | |||
| 21.09.2026 | 13:37:35,154 | 3 | 23,765 | |
| 3 | 23,765 | |||
| 3 | 23,765 | |||
| 21.09.2026 | 13:37:20,658 | 7 | 23,815 | |
| 7 | 23,815 | |||
| 7 | 23,815 | |||
| 21.09.2026 | 13:34:59,827 | 13 | 23,85 | |
| 13 | 23,85 | |||
| 13 | 23,85 | |||
| 21.09.2026 | 13:33:27,518 | 150 | 23,855 | |
| 150 | 23,855 | |||
| 150 | 23,855 | |||
| 21.09.2026 | 13:30:10,628 | 1 500 | 23,80 | |
| 1 500 | 23,80 | |||
| 1 500 | 23,80 | |||
| 21.09.2026 | 13:23:43,297 | 1 000 | 23,795 | |
| 1 000 | 23,795 | |||
| 1 000 | 23,795 | |||
| 21.09.2026 | 13:20:42,011 | 12 | 23,77 | |
| 12 | 23,77 | |||
| 12 | 23,77 | |||
| 21.09.2026 | 13:07:16,962 | 12 | 23,805 | |
| 12 | 23,805 | |||
| 12 | 23,805 | |||
| 21.09.2026 | 13:01:59,769 | 10 | 23,775 | |
| 10 | 23,775 | |||
| 10 | 23,775 | |||
| 21.09.2026 | 12:43:48,465 | 20 | 23,70 | |
| 20 | 23,70 | |||
| 20 | 23,70 | |||
| 21.09.2026 | 12:41:22,440 | 100 | 23,67 | |
| 100 | 23,67 | |||
| 100 | 23,67 | |||
| 21.09.2026 | 12:40:42,351 | 150 | 23,65 | |
| 150 | 23,65 | |||
| 150 | 23,65 | |||
| 21.09.2026 | 12:37:43,108 | 35 | 23,68 | |
| 35 | 23,68 | |||
| 35 | 23,68 | |||
| 21.09.2026 | 12:27:41,154 | 168 | 23,755 | |
| 168 | 23,755 | |||
| 168 | 23,755 | |||
| 21.09.2026 | 12:24:33,283 | 125 | 23,77 | |
| 125 | 23,77 | |||
| 125 | 23,77 | |||
| 21.09.2026 | 12:23:13,200 | 2 950 | 23,74 | |
| 2 950 | 23,74 | |||
| 2 950 | 23,74 | |||
| 21.09.2026 | 12:19:59,498 | 200 | 23,74 | |
| 200 | 23,74 | |||
| 200 | 23,74 | |||
| 21.09.2026 | 12:16:13,813 | 10 | 23,785 | |
| 10 | 23,785 | |||
| 10 | 23,785 | |||
| 21.09.2026 | 12:13:28,412 | 11 | 23,78 | |
| 11 | 23,78 | |||
| 11 | 23,78 | |||
| 21.09.2026 | 12:12:11,080 | 51 | 23,77 | |
| 51 | 23,77 | |||
| 51 | 23,77 | |||
| 21.09.2026 | 12:10:08,778 | 419 | 23,815 | |
| 419 | 23,815 | |||
| 419 | 23,815 | |||
| 21.09.2026 | 12:09:55,630 | 17 | 23,805 | |
| 17 | 23,805 | |||
| 17 | 23,805 | |||
| 21.09.2026 | 12:08:14,219 | 62 | 23,78 | |
| 62 | 23,78 | |||
| 62 | 23,78 | |||
| 21.09.2026 | 11:59:35,246 | 600 | 23,745 | |
| 600 | 23,745 | |||
| 600 | 23,745 | |||
| 21.09.2026 | 11:59:26,837 | 300 | 23,735 | |
| 300 | 23,735 | |||
| 300 | 23,735 | |||
| 21.09.2026 | 11:59:22,171 | 200 | 23,785 | |
| 200 | 23,785 | |||
| 200 | 23,785 | |||
| 21.09.2026 | 11:59:17,510 | 40 | 23,735 | |
| 40 | 23,735 | |||
| 40 | 23,735 | |||
| 21.09.2026 | 11:56:19,426 | 8 | 23,845 | |
| 8 | 23,845 | |||
| 8 | 23,845 | |||
| 21.09.2026 | 11:44:18,576 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 21.09.2026 | 11:42:20,098 | 54 | 24,01 | |
| 54 | 24,01 | |||
| 54 | 24,01 | |||
| 21.09.2026 | 11:42:02,599 | 100 | 23,985 | |
| 100 | 23,985 | |||
| 100 | 23,985 | |||
| 21.09.2026 | 11:38:28,822 | 15 | 24,055 | |
| 15 | 24,055 | |||
| 15 | 24,055 | |||
| 21.09.2026 | 11:37:20,670 | 30 | 23,99 | |
| 30 | 23,99 | |||
| 30 | 23,99 | |||
| 21.09.2026 | 11:35:01,144 | 6 | 23,99 | |
| 6 | 23,99 | |||
| 6 | 23,99 | |||
| 21.09.2026 | 11:33:27,868 | 20 | 23,985 | |
| 20 | 23,985 | |||
| 20 | 23,985 | |||
| 21.09.2026 | 11:32:54,410 | 125 | 23,90 | |
| 125 | 23,90 | |||
| 125 | 23,90 | |||
| 21.09.2026 | 11:32:31,261 | 600 | 23,915 | |
| 600 | 23,915 | |||
| 600 | 23,915 | |||
| 21.09.2026 | 11:32:07,901 | 83 | 23,91 | |
| 83 | 23,91 | |||
| 83 | 23,91 | |||
| 21.09.2026 | 11:29:39,374 | 230 | 23,90 | |
| 230 | 23,90 | |||
| 230 | 23,90 | |||
| 21.09.2026 | 11:27:39,296 | 3 359 | 23,81 | |
| 3 359 | 23,81 | |||
| 3 359 | 23,81 | |||
| 21.09.2026 | 11:26:05,763 | 50 | 23,75 | |
| 50 | 23,75 | |||
| 50 | 23,75 | |||
| 21.09.2026 | 11:20:35,837 | 100 | 23,685 | |
| 100 | 23,685 | |||
| 100 | 23,685 | |||
| 21.09.2026 | 11:19:50,738 | 42 | 23,74 | |
| 42 | 23,74 | |||
| 42 | 23,74 | |||
| 21.09.2026 | 11:19:44,742 | 100 | 23,74 | |
| 100 | 23,74 | |||
| 100 | 23,74 | |||
| 21.09.2026 | 11:18:03,557 | 230 | 23,74 | |
| 230 | 23,74 | |||
| 230 | 23,74 | |||
| 21.09.2026 | 11:10:53,537 | 100 | 23,745 | |
| 100 | 23,745 | |||
| 100 | 23,745 | |||
| 21.09.2026 | 11:03:08,912 | 160 | 23,605 | |
| 160 | 23,605 | |||
| 160 | 23,605 | |||
| 21.09.2026 | 11:02:13,753 | 3 421 | 23,60 | |
| 3 421 | 23,60 | |||
| 3 421 | 23,60 | |||
| 21.09.2026 | 11:02:08,334 | 270 | 23,60 | |
| 270 | 23,60 | |||
| 270 | 23,60 | |||
| 21.09.2026 | 11:02:08,005 | 454 | 23,60 | |
| 454 | 23,60 | |||
| 454 | 23,60 | |||
| 21.09.2026 | 11:02:07,710 | 270 | 23,60 | |
| 270 | 23,60 | |||
| 270 | 23,60 | |||
| 21.09.2026 | 11:02:06,001 | 270 | 23,60 | |
| 270 | 23,60 | |||
| 270 | 23,60 | |||
| 21.09.2026 | 11:02:05,716 | 125 | 23,60 | |
| 125 | 23,60 | |||
| 125 | 23,60 | |||
| 21.09.2026 | 11:02:05,697 | 190 | 23,60 | |
| 190 | 23,60 | |||
| 190 | 23,60 | |||
| 21.09.2026 | 10:56:40,301 | 40 | 23,665 | |
| 40 | 23,665 | |||
| 40 | 23,665 | |||
| 21.09.2026 | 10:52:03,372 | 50 | 23,71 | |
| 50 | 23,71 | |||
| 50 | 23,71 | |||
| 21.09.2026 | 10:42:56,061 | 1 689 | 23,665 | |
| 1 689 | 23,665 | |||
| 1 689 | 23,665 | |||
| 21.09.2026 | 10:34:40,307 | 100 | 23,495 | |
| 100 | 23,495 | |||
| 100 | 23,495 | |||
| 21.09.2026 | 10:33:25,496 | 50 | 23,52 | |
| 50 | 23,52 | |||
| 50 | 23,52 | |||
| 21.09.2026 | 10:30:46,916 | 100 | 23,425 | |
| 100 | 23,425 | |||
| 100 | 23,425 | |||
| 21.09.2026 | 10:30:16,015 | 100 | 23,435 | |
| 100 | 23,435 | |||
| 100 | 23,435 | |||
| 21.09.2026 | 10:26:46,046 | 400 | 23,40 | |
| 400 | 23,40 | |||
| 400 | 23,40 | |||
| 21.09.2026 | 10:25:52,406 | 50 | 23,385 | |
| 50 | 23,385 | |||
| 50 | 23,385 | |||
| 21.09.2026 | 10:25:49,664 | 50 | 23,385 | |
| 50 | 23,385 | |||
| 50 | 23,385 | |||
| 21.09.2026 | 10:25:30,402 | 343 | 23,36 | |
| 343 | 23,36 | |||
| 343 | 23,36 | |||
| 21.09.2026 | 10:23:40,322 | 3 372 | 23,36 | |
| 3 372 | 23,36 | |||
| 3 372 | 23,36 | |||
| 21.09.2026 | 10:22:28,492 | 400 | 23,345 | |
| 400 | 23,345 | |||
| 400 | 23,345 | |||
| 21.09.2026 | 10:20:46,520 | 56 | 23,335 | |
| 56 | 23,335 | |||
| 56 | 23,335 | |||
| 21.09.2026 | 10:18:48,050 | 200 | 23,34 | |
| 200 | 23,34 | |||
| 200 | 23,34 | |||
| 21.09.2026 | 10:12:31,579 | 200 | 23,31 | |
| 200 | 23,31 | |||
| 200 | 23,31 | |||
| 21.09.2026 | 10:09:59,277 | 150 | 23,305 | |
| 150 | 23,305 | |||
| 150 | 23,305 | |||
| 21.09.2026 | 10:04:56,803 | 22 | 23,275 | |
| 22 | 23,275 | |||
| 22 | 23,275 | |||
| 21.09.2026 | 10:04:01,802 | 160 | 23,325 | |
| 160 | 23,325 | |||
| 160 | 23,325 | |||
| 21.09.2026 | 09:49:09,687 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 21.09.2026 | 09:36:32,883 | 5 | 23,005 | |
| 5 | 23,005 | |||
| 5 | 23,005 | |||
| 21.09.2026 | 09:29:44,610 | 145 | 23,375 | |
| 145 | 23,375 | |||
| 145 | 23,375 | |||
| 21.09.2026 | 09:26:29,021 | 429 | 23,275 | |
| 429 | 23,275 | |||
| 429 | 23,275 | |||
| 21.09.2026 | 09:24:58,390 | 100 | 23,045 | |
| 100 | 23,045 | |||
| 100 | 23,045 | |||
| 21.09.2026 | 09:24:05,659 | 143 | 23,27 | |
| 143 | 23,27 | |||
| 100 | 23,27 | |||
| 43 | 23,27 | |||
| 21.09.2026 | 09:20:30,394 | 400 | 23,27 | |
| 400 | 23,27 | |||
| 400 | 23,27 | |||
| 21.09.2026 | 09:18:58,724 | 215 | 23,30 | |
| 215 | 23,30 | |||
| 215 | 23,30 | |||
| 21.09.2026 | 08:58:29,220 | 75 | 23,20 | |
| 75 | 23,20 | |||
| 75 | 23,20 | |||
| 21.09.2026 | 08:49:37,003 | 700 | 23,005 | |
| 700 | 23,005 | |||
| 700 | 23,005 | |||
| 21.09.2026 | 08:49:25,240 | 50 | 23,00 | |
| 25 | 23,00 | |||
| 25 | 23,00 | |||
| 50 | 23,00 | |||
| 21.09.2026 | 08:44:49,656 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 21.09.2026 | 08:44:43,477 | 33 | 23,30 | |
| 33 | 23,30 | |||
| 33 | 23,30 | |||
| 21.09.2026 | 08:35:34,001 | 11 | 23,30 | |
| 11 | 23,30 | |||
| 11 | 23,30 | |||
| 21.09.2026 | 08:30:28,081 | 214 | 23,30 | |
| 214 | 23,30 | |||
| 214 | 23,30 | |||
| 21.09.2026 | 08:13:03,243 | 200 | 23,30 | |
| 200 | 23,30 | |||
| 200 | 23,30 | |||
| 21.09.2026 | 08:11:11,284 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 21.09.2026 | 08:10:47,611 | 398 | 23,10 | |
| 50 | 23,10 | |||
| 348 | 23,10 | |||
| 398 | 23,10 | |||
| 21.09.2026 | 08:01:06,967 | 215 | 23,30 | |
| 215 | 23,30 | |||
| 215 | 23,30 | |||
| 21.09.2026 | 07:33:48,219 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 | |||
| 21.09.2026 | 07:30:30,795 | 10 | 23,20 | |
| 10 | 23,20 | |||
| 10 | 23,20 | |||
| 21.09.2026 | 07:30:30,682 | 170 | 23,20 | |
| 164 | 23,20 | |||
| 45 | 23,20 | |||
| 6 | 23,20 | |||
| 100 | 23,20 | |||
| 25 | 23,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 905,50 / Ask: 905,70
Umsatz: 36 122 TEUR -
Advanced Micro Devices Inc.
Bid: 533,20 / Ask: 533,40
Umsatz: 24 170 TEUR -
Nvidia Corp.
Bid: 195,58 / Ask: 195,60
Umsatz: 20 950 TEUR -
Vonovia SE
Bid: 17,49 / Ask: 17,495
Umsatz: 20 377 TEUR -
Strategy Inc. Class A
Bid: 145,02 / Ask: 145,26
Umsatz: 18 608 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:50:13
Letzte Aktualisierung:
21.09.2026 @ 16:50:13