BigBear.ai Holdings Inc.

50

43

1,73

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:35:57,536 1 500   1,73
      1 500 1,73
      1 500 1,73
13.11.2026 20:27:32,407 200   1,719
      200 1,719
      200 1,719
13.11.2026 20:23:14,550 4 000   1,74
      1 000 1,74
      4 000 1,74
      3 000 1,74
13.11.2026 20:22:09,033 350   1,7455
      350 1,7455
      350 1,7455
13.11.2026 19:02:05,700 3 000   1,7635
      3 000 1,7635
      3 000 1,7635
13.11.2026 18:44:07,079 500   1,755
      500 1,755
      500 1,755
13.11.2026 18:23:52,014 200   1,763
      200 1,763
      200 1,763
13.11.2026 17:59:45,953 9   1,7535
      9 1,7535
      9 1,7535
13.11.2026 17:16:54,812 1 000   1,718
      1 000 1,718
      1 000 1,718
13.11.2026 17:16:43,922 200   1,7355
      200 1,7355
      200 1,7355
13.11.2026 17:14:17,182 180   1,735
      180 1,735
      180 1,735
13.11.2026 17:05:33,485 125   1,7355
      125 1,7355
      125 1,7355
13.11.2026 17:05:33,393 295   1,7475
      295 1,7475
      295 1,7475
13.11.2026 17:03:44,986 150   1,754
      150 1,754
      150 1,754
13.11.2026 16:56:23,643 2 000   1,7625
      2 000 1,7625
      2 000 1,7625
13.11.2026 16:55:18,851 500   1,7545
      500 1,7545
      500 1,7545
13.11.2026 16:22:37,145 17   1,7515
      17 1,7515
      17 1,7515
13.11.2026 16:22:21,081 3 000   1,769
      3 000 1,769
      3 000 1,769
13.11.2026 16:16:15,834 48   1,769
      48 1,769
      48 1,769
13.11.2026 16:10:13,764 1 420   1,7785
      500 1,7785
      70 1,7785
      350 1,7785
      150 1,7785
      500 1,7785
      1 270 1,7785
13.11.2026 16:09:34,887 152   1,8055
      152 1,8055
      152 1,8055
13.11.2026 16:07:39,069 950   1,841
      500 1,841
      950 1,841
      450 1,841
13.11.2026 16:07:38,989 2 000   1,841
      1 900 1,841
      2 000 1,841
      100 1,841
13.11.2026 16:06:29,394 134   1,859
      134 1,859
      134 1,859
13.11.2026 16:01:57,409 10 000   1,8675
      10 000 1,8675
      10 000 1,8675
13.11.2026 16:00:09,049 5   1,8675
      5 1,8675
      5 1,8675
13.11.2026 15:58:18,677 100   1,8675
      100 1,8675
      100 1,8675
13.11.2026 15:57:49,951 150   1,89
      150 1,89
      150 1,89
13.11.2026 15:40:54,277 30   1,896
      30 1,896
      30 1,896
13.11.2026 15:36:32,624 50   1,896
      50 1,896
      50 1,896
13.11.2026 15:12:16,863 200   1,9145
      200 1,9145
      200 1,9145
13.11.2026 14:44:51,777 4   1,904
      4 1,904
      4 1,904
13.11.2026 14:14:16,531 20   1,9055
      20 1,9055
      20 1,9055
13.11.2026 12:02:20,784 500   1,925
      500 1,925
      500 1,925
13.11.2026 11:54:06,963 350   1,925
      350 1,925
      350 1,925
13.11.2026 10:16:08,037 157   1,904
      157 1,904
      157 1,904
13.11.2026 08:45:33,334 261   1,91
      261 1,91
      261 1,91
13.11.2026 08:39:31,837 105   1,91
      105 1,91
      105 1,91
13.11.2026 08:31:34,076 250   1,8505
      250 1,8505
      250 1,8505
13.11.2026 08:18:41,796 100   1,91
      100 1,91
      100 1,91
13.11.2026 08:01:07,302 500   1,88
      500 1,88
      500 1,88
13.11.2026 08:01:07,218 19   1,8505
      19 1,8505
      19 1,8505
13.11.2026 07:30:00,186 126   1,893
      126 1,893
      126 1,893
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)