BigBear.ai Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
97
3,528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:40,367 | 300 | 3,528 | |
| 300 | 3,528 | |||
| 300 | 3,528 | |||
| 15.05.2026 | 21:58:11,535 | 700 | 3,54 | |
| 700 | 3,54 | |||
| 700 | 3,54 | |||
| 15.05.2026 | 21:58:05,098 | 2 000 | 3,545 | |
| 2 000 | 3,545 | |||
| 2 000 | 3,545 | |||
| 15.05.2026 | 21:55:28,982 | 900 | 3,56 | |
| 900 | 3,56 | |||
| 900 | 3,56 | |||
| 15.05.2026 | 21:51:55,201 | 1 400 | 3,541 | |
| 1 400 | 3,541 | |||
| 1 400 | 3,541 | |||
| 15.05.2026 | 21:51:00,618 | 5 000 | 3,57 | |
| 5 000 | 3,57 | |||
| 5 000 | 3,57 | |||
| 15.05.2026 | 21:43:39,841 | 250 | 3,579 | |
| 250 | 3,579 | |||
| 250 | 3,579 | |||
| 15.05.2026 | 21:34:56,161 | 1 000 | 3,579 | |
| 1 000 | 3,579 | |||
| 1 000 | 3,579 | |||
| 15.05.2026 | 20:14:30,538 | 1 | 3,613 | |
| 1 | 3,613 | |||
| 1 | 3,613 | |||
| 15.05.2026 | 20:14:29,989 | 69 | 3,613 | |
| 69 | 3,613 | |||
| 69 | 3,613 | |||
| 15.05.2026 | 20:09:10,519 | 2 000 | 3,622 | |
| 2 000 | 3,622 | |||
| 2 000 | 3,622 | |||
| 15.05.2026 | 20:02:36,551 | 2 | 3,613 | |
| 2 | 3,613 | |||
| 2 | 3,613 | |||
| 15.05.2026 | 19:25:43,357 | 28 | 3,593 | |
| 28 | 3,593 | |||
| 28 | 3,593 | |||
| 15.05.2026 | 19:10:26,038 | 500 | 3,576 | |
| 500 | 3,576 | |||
| 500 | 3,576 | |||
| 15.05.2026 | 19:06:51,771 | 1 000 | 3,568 | |
| 1 000 | 3,568 | |||
| 1 000 | 3,568 | |||
| 15.05.2026 | 19:01:26,657 | 650 | 3,541 | |
| 650 | 3,541 | |||
| 650 | 3,541 | |||
| 15.05.2026 | 18:59:58,356 | 1 310 | 3,541 | |
| 1 310 | 3,541 | |||
| 1 310 | 3,541 | |||
| 15.05.2026 | 18:59:37,387 | 1 700 | 3,541 | |
| 1 700 | 3,541 | |||
| 1 700 | 3,541 | |||
| 15.05.2026 | 18:16:53,512 | 150 | 3,562 | |
| 150 | 3,562 | |||
| 150 | 3,562 | |||
| 15.05.2026 | 18:07:40,488 | 220 | 3,596 | |
| 220 | 3,596 | |||
| 220 | 3,596 | |||
| 15.05.2026 | 17:58:59,247 | 100 | 3,578 | |
| 100 | 3,578 | |||
| 100 | 3,578 | |||
| 15.05.2026 | 17:28:08,197 | 500 | 3,58 | |
| 500 | 3,58 | |||
| 500 | 3,58 | |||
| 15.05.2026 | 16:53:45,641 | 42 | 3,578 | |
| 42 | 3,578 | |||
| 42 | 3,578 | |||
| 15.05.2026 | 16:43:31,398 | 100 | 3,603 | |
| 100 | 3,603 | |||
| 100 | 3,603 | |||
| 15.05.2026 | 16:39:09,263 | 28 | 3,603 | |
| 28 | 3,603 | |||
| 28 | 3,603 | |||
| 15.05.2026 | 16:32:39,318 | 3 | 3,585 | |
| 3 | 3,585 | |||
| 3 | 3,585 | |||
| 15.05.2026 | 16:31:51,118 | 2 000 | 3,559 | |
| 2 000 | 3,559 | |||
| 2 000 | 3,559 | |||
| 15.05.2026 | 16:31:23,532 | 5 | 3,584 | |
| 5 | 3,584 | |||
| 5 | 3,584 | |||
| 15.05.2026 | 16:29:34,457 | 49 | 3,576 | |
| 49 | 3,576 | |||
| 49 | 3,576 | |||
| 15.05.2026 | 16:22:15,364 | 25 | 3,601 | |
| 25 | 3,601 | |||
| 25 | 3,601 | |||
| 15.05.2026 | 16:21:29,556 | 50 | 3,601 | |
| 50 | 3,601 | |||
| 50 | 3,601 | |||
| 15.05.2026 | 16:03:10,444 | 32 | 3,561 | |
| 32 | 3,561 | |||
| 32 | 3,561 | |||
| 15.05.2026 | 16:00:17,699 | 3 | 3,519 | |
| 3 | 3,519 | |||
| 3 | 3,519 | |||
| 15.05.2026 | 16:00:06,140 | 2 | 3,553 | |
| 2 | 3,553 | |||
| 2 | 3,553 | |||
| 15.05.2026 | 15:58:02,198 | 2 781 | 3,57 | |
| 2 781 | 3,57 | |||
| 2 781 | 3,57 | |||
| 15.05.2026 | 15:43:31,056 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 15.05.2026 | 15:35:39,620 | 378 | 3,586 | |
| 378 | 3,586 | |||
| 378 | 3,586 | |||
| 15.05.2026 | 15:32:01,768 | 1 | 3,60 | |
| 1 | 3,60 | |||
| 1 | 3,60 | |||
| 15.05.2026 | 15:17:10,933 | 275 | 3,645 | |
| 275 | 3,645 | |||
| 275 | 3,645 | |||
| 15.05.2026 | 15:12:03,912 | 150 | 3,666 | |
| 150 | 3,666 | |||
| 150 | 3,666 | |||
| 15.05.2026 | 14:55:36,622 | 200 | 3,675 | |
| 200 | 3,675 | |||
| 200 | 3,675 | |||
| 15.05.2026 | 14:44:07,316 | 26 | 3,658 | |
| 26 | 3,658 | |||
| 26 | 3,658 | |||
| 15.05.2026 | 14:34:19,724 | 1 000 | 3,61 | |
| 1 000 | 3,61 | |||
| 1 000 | 3,61 | |||
| 15.05.2026 | 14:34:00,922 | 161 | 3,61 | |
| 161 | 3,61 | |||
| 161 | 3,61 | |||
| 15.05.2026 | 14:33:29,138 | 183 | 3,64 | |
| 183 | 3,64 | |||
| 183 | 3,64 | |||
| 15.05.2026 | 14:32:52,400 | 3 | 3,64 | |
| 3 | 3,64 | |||
| 3 | 3,64 | |||
| 15.05.2026 | 14:30:18,066 | 10 | 3,627 | |
| 10 | 3,627 | |||
| 10 | 3,627 | |||
| 15.05.2026 | 14:27:42,624 | 300 | 3,665 | |
| 300 | 3,665 | |||
| 300 | 3,665 | |||
| 15.05.2026 | 14:19:51,440 | 55 | 3,656 | |
| 55 | 3,656 | |||
| 55 | 3,656 | |||
| 15.05.2026 | 13:23:17,016 | 200 | 3,68 | |
| 200 | 3,68 | |||
| 200 | 3,68 | |||
| 15.05.2026 | 13:15:50,902 | 2 800 | 3,677 | |
| 2 800 | 3,677 | |||
| 2 800 | 3,677 | |||
| 15.05.2026 | 13:08:38,963 | 900 | 3,639 | |
| 900 | 3,639 | |||
| 900 | 3,639 | |||
| 15.05.2026 | 12:56:14,769 | 60 | 3,654 | |
| 60 | 3,654 | |||
| 60 | 3,654 | |||
| 15.05.2026 | 12:43:15,916 | 188 | 3,66 | |
| 188 | 3,66 | |||
| 188 | 3,66 | |||
| 15.05.2026 | 12:29:45,349 | 50 | 3,671 | |
| 50 | 3,671 | |||
| 50 | 3,671 | |||
| 15.05.2026 | 12:20:32,652 | 2 500 | 3,643 | |
| 2 500 | 3,643 | |||
| 2 500 | 3,643 | |||
| 15.05.2026 | 12:19:35,932 | 3 | 3,643 | |
| 3 | 3,643 | |||
| 3 | 3,643 | |||
| 15.05.2026 | 12:03:08,097 | 37 | 3,665 | |
| 37 | 3,665 | |||
| 37 | 3,665 | |||
| 15.05.2026 | 11:50:26,465 | 84 | 3,62 | |
| 84 | 3,62 | |||
| 84 | 3,62 | |||
| 15.05.2026 | 11:48:03,867 | 3 | 3,658 | |
| 3 | 3,658 | |||
| 3 | 3,658 | |||
| 15.05.2026 | 11:33:48,011 | 3 | 3,675 | |
| 3 | 3,675 | |||
| 3 | 3,675 | |||
| 15.05.2026 | 11:31:38,967 | 5 | 3,675 | |
| 5 | 3,675 | |||
| 5 | 3,675 | |||
| 15.05.2026 | 11:22:47,637 | 200 | 3,66 | |
| 200 | 3,66 | |||
| 200 | 3,66 | |||
| 15.05.2026 | 11:22:45,238 | 75 | 3,639 | |
| 75 | 3,639 | |||
| 75 | 3,639 | |||
| 15.05.2026 | 11:16:51,697 | 4 658 | 3,676 | |
| 4 658 | 3,676 | |||
| 4 658 | 3,676 | |||
| 15.05.2026 | 10:34:33,198 | 1 | 3,635 | |
| 1 | 3,635 | |||
| 1 | 3,635 | |||
| 15.05.2026 | 10:22:44,633 | 400 | 3,689 | |
| 400 | 3,689 | |||
| 400 | 3,689 | |||
| 15.05.2026 | 10:07:41,228 | 400 | 3,70 | |
| 400 | 3,70 | |||
| 400 | 3,70 | |||
| 15.05.2026 | 10:07:32,575 | 2 500 | 3,693 | |
| 2 500 | 3,693 | |||
| 2 500 | 3,693 | |||
| 15.05.2026 | 09:53:48,930 | 3 | 3,719 | |
| 3 | 3,719 | |||
| 3 | 3,719 | |||
| 15.05.2026 | 09:47:48,670 | 4 | 3,719 | |
| 4 | 3,719 | |||
| 4 | 3,719 | |||
| 15.05.2026 | 09:33:26,313 | 1 051 | 3,719 | |
| 23 | 3,719 | |||
| 1 051 | 3,719 | |||
| 1 000 | 3,719 | |||
| 28 | 3,719 | |||
| 15.05.2026 | 09:21:18,069 | 806 | 3,719 | |
| 806 | 3,719 | |||
| 806 | 3,719 | |||
| 15.05.2026 | 08:52:42,658 | 27 | 3,719 | |
| 27 | 3,719 | |||
| 27 | 3,719 | |||
| 15.05.2026 | 08:32:16,155 | 100 | 3,646 | |
| 100 | 3,646 | |||
| 100 | 3,646 | |||
| 15.05.2026 | 08:31:26,292 | 50 | 3,719 | |
| 50 | 3,719 | |||
| 50 | 3,719 | |||
| 15.05.2026 | 08:17:03,513 | 480 | 3,688 | |
| 480 | 3,688 | |||
| 480 | 3,688 | |||
| 15.05.2026 | 08:17:03,007 | 763 | 3,688 | |
| 763 | 3,688 | |||
| 763 | 3,688 | |||
| 15.05.2026 | 08:17:02,402 | 1 263 | 3,688 | |
| 1 263 | 3,688 | |||
| 1 263 | 3,688 | |||
| 15.05.2026 | 08:15:13,849 | 200 | 3,686 | |
| 200 | 3,686 | |||
| 200 | 3,686 | |||
| 15.05.2026 | 08:13:16,119 | 141 | 3,685 | |
| 141 | 3,685 | |||
| 141 | 3,685 | |||
| 15.05.2026 | 08:10:26,406 | 6 | 3,686 | |
| 6 | 3,686 | |||
| 6 | 3,686 | |||
| 15.05.2026 | 08:09:35,699 | 30 | 3,686 | |
| 30 | 3,686 | |||
| 30 | 3,686 | |||
| 15.05.2026 | 08:08:12,117 | 77 | 3,72 | |
| 77 | 3,72 | |||
| 77 | 3,72 | |||
| 15.05.2026 | 08:06:02,293 | 47 | 3,688 | |
| 47 | 3,688 | |||
| 47 | 3,688 | |||
| 15.05.2026 | 08:02:38,775 | 295 | 3,686 | |
| 295 | 3,686 | |||
| 295 | 3,686 | |||
| 15.05.2026 | 08:02:34,141 | 10 | 3,686 | |
| 10 | 3,686 | |||
| 10 | 3,686 | |||
| 15.05.2026 | 08:02:29,512 | 41 | 3,686 | |
| 41 | 3,686 | |||
| 41 | 3,686 | |||
| 15.05.2026 | 08:02:15,821 | 3 | 3,686 | |
| 3 | 3,686 | |||
| 3 | 3,686 | |||
| 15.05.2026 | 08:02:10,067 | 20 | 3,686 | |
| 20 | 3,686 | |||
| 20 | 3,686 | |||
| 15.05.2026 | 08:02:02,776 | 6 | 3,72 | |
| 6 | 3,72 | |||
| 6 | 3,72 | |||
| 15.05.2026 | 08:00:17,593 | 100 | 3,72 | |
| 100 | 3,72 | |||
| 100 | 3,72 | |||
| 15.05.2026 | 07:52:04,180 | 30 | 3,685 | |
| 30 | 3,685 | |||
| 30 | 3,685 | |||
| 15.05.2026 | 07:44:01,366 | 3 900 | 3,71 | |
| 240 | 3,71 | |||
| 3 900 | 3,71 | |||
| 100 | 3,71 | |||
| 1 890 | 3,71 | |||
| 1 670 | 3,71 | |||
| 15.05.2026 | 07:30:35,456 | 2 708 | 3,686 | |
| 2 708 | 3,686 | |||
| 2 708 | 3,686 | |||
| 15.05.2026 | 07:30:34,817 | 2 430 | 3,698 | |
| 2 430 | 3,698 | |||
| 2 430 | 3,698 | |||
| 15.05.2026 | 07:30:15,688 | 320 | 3,686 | |
| 49 | 3,686 | |||
| 20 | 3,686 | |||
| 1 | 3,686 | |||
| 300 | 3,686 | |||
| 250 | 3,686 | |||
| 20 | 3,686 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00