Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
131
0,757
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:53:55,052 | 22 | 0,757 | |
| 22 | 0,757 | |||
| 22 | 0,757 | |||
| 30.12.2025 | 13:47:01,538 | 3 000 | 0,752 | |
| 3 000 | 0,752 | |||
| 3 000 | 0,752 | |||
| 30.12.2025 | 13:31:30,563 | 65 | 0,7698 | |
| 65 | 0,7698 | |||
| 65 | 0,7698 | |||
| 30.12.2025 | 13:27:40,731 | 1 874 | 0,7566 | |
| 1 874 | 0,7566 | |||
| 1 874 | 0,7566 | |||
| 30.12.2025 | 13:09:31,496 | 1 500 | 0,753 | |
| 1 500 | 0,753 | |||
| 823 | 0,753 | |||
| 677 | 0,753 | |||
| 30.12.2025 | 12:53:30,059 | 1 000 | 0,7968 | |
| 1 000 | 0,7968 | |||
| 1 000 | 0,7968 | |||
| 30.12.2025 | 12:52:03,938 | 4 400 | 0,7968 | |
| 4 400 | 0,7968 | |||
| 4 400 | 0,7968 | |||
| 30.12.2025 | 12:40:21,689 | 12 740 | 0,799 | |
| 12 420 | 0,799 | |||
| 320 | 0,799 | |||
| 12 740 | 0,799 | |||
| 30.12.2025 | 12:38:01,073 | 8 790 | 0,7996 | |
| 8 790 | 0,7996 | |||
| 8 790 | 0,7996 | |||
| 30.12.2025 | 12:38:00,991 | 10 790 | 0,7996 | |
| 2 000 | 0,7996 | |||
| 8 790 | 0,7996 | |||
| 10 790 | 0,7996 | |||
| 30.12.2025 | 12:38:00,927 | 3 000 | 0,7988 | |
| 3 000 | 0,7988 | |||
| 3 000 | 0,7988 | |||
| 30.12.2025 | 12:37:16,208 | 4 500 | 0,7852 | |
| 4 500 | 0,7852 | |||
| 4 450 | 0,7852 | |||
| 50 | 0,7852 | |||
| 30.12.2025 | 12:35:34,124 | 1 500 | 0,7988 | |
| 1 500 | 0,7988 | |||
| 1 500 | 0,7988 | |||
| 30.12.2025 | 12:34:34,916 | 1 877 | 0,7988 | |
| 1 877 | 0,7988 | |||
| 1 877 | 0,7988 | |||
| 30.12.2025 | 12:34:14,815 | 500 | 0,7988 | |
| 500 | 0,7988 | |||
| 500 | 0,7988 | |||
| 30.12.2025 | 12:32:23,966 | 100 | 0,7988 | |
| 100 | 0,7988 | |||
| 100 | 0,7988 | |||
| 30.12.2025 | 12:27:10,101 | 200 | 0,80 | |
| 200 | 0,80 | |||
| 200 | 0,80 | |||
| 30.12.2025 | 12:25:28,766 | 9 721 | 0,8098 | |
| 1 000 | 0,8098 | |||
| 8 721 | 0,8098 | |||
| 8 731 | 0,8098 | |||
| 990 | 0,8098 | |||
| 30.12.2025 | 12:25:14,246 | 3 000 | 0,7998 | |
| 3 000 | 0,7998 | |||
| 3 000 | 0,7998 | |||
| 30.12.2025 | 12:22:36,457 | 1 000 | 0,8098 | |
| 1 000 | 0,8098 | |||
| 1 000 | 0,8098 | |||
| 30.12.2025 | 12:21:24,095 | 1 500 | 0,80 | |
| 1 500 | 0,80 | |||
| 1 500 | 0,80 | |||
| 30.12.2025 | 12:21:23,889 | 2 000 | 0,79 | |
| 2 000 | 0,79 | |||
| 2 000 | 0,79 | |||
| 30.12.2025 | 12:21:01,561 | 6 500 | 0,78 | |
| 5 000 | 0,78 | |||
| 1 500 | 0,78 | |||
| 6 500 | 0,78 | |||
| 30.12.2025 | 12:21:01,501 | 2 000 | 0,779 | |
| 2 000 | 0,779 | |||
| 2 000 | 0,779 | |||
| 30.12.2025 | 12:17:28,170 | 6 | 0,7712 | |
| 6 | 0,7712 | |||
| 6 | 0,7712 | |||
| 30.12.2025 | 12:17:10,666 | 3 000 | 0,7788 | |
| 3 000 | 0,7788 | |||
| 3 000 | 0,7788 | |||
| 30.12.2025 | 12:13:58,467 | 1 000 | 0,7614 | |
| 1 000 | 0,7614 | |||
| 1 000 | 0,7614 | |||
| 30.12.2025 | 12:13:53,131 | 2 108 | 0,7608 | |
| 2 108 | 0,7608 | |||
| 2 108 | 0,7608 | |||
| 30.12.2025 | 12:11:57,236 | 640 | 0,7776 | |
| 640 | 0,7776 | |||
| 640 | 0,7776 | |||
| 30.12.2025 | 12:11:54,429 | 2 500 | 0,7594 | |
| 2 500 | 0,7594 | |||
| 2 500 | 0,7594 | |||
| 30.12.2025 | 12:10:17,110 | 7 000 | 0,7776 | |
| 7 000 | 0,7776 | |||
| 7 000 | 0,7776 | |||
| 30.12.2025 | 12:03:07,444 | 1 000 | 0,765 | |
| 1 000 | 0,765 | |||
| 1 000 | 0,765 | |||
| 30.12.2025 | 12:02:29,307 | 3 000 | 0,7652 | |
| 3 000 | 0,7652 | |||
| 3 000 | 0,7652 | |||
| 30.12.2025 | 12:02:23,014 | 3 000 | 0,7652 | |
| 3 000 | 0,7652 | |||
| 3 000 | 0,7652 | |||
| 30.12.2025 | 12:00:32,537 | 5 000 | 0,77 | |
| 5 000 | 0,77 | |||
| 5 000 | 0,77 | |||
| 30.12.2025 | 12:00:17,141 | 1 600 | 0,7698 | |
| 1 600 | 0,7698 | |||
| 1 600 | 0,7698 | |||
| 30.12.2025 | 11:59:50,259 | 5 000 | 0,7698 | |
| 5 000 | 0,7698 | |||
| 5 000 | 0,7698 | |||
| 30.12.2025 | 11:57:37,696 | 200 | 0,7698 | |
| 200 | 0,7698 | |||
| 200 | 0,7698 | |||
| 30.12.2025 | 11:54:27,593 | 2 500 | 0,7698 | |
| 2 500 | 0,7698 | |||
| 2 500 | 0,7698 | |||
| 30.12.2025 | 11:47:11,487 | 10 | 0,7698 | |
| 10 | 0,7698 | |||
| 10 | 0,7698 | |||
| 30.12.2025 | 11:46:27,591 | 80 | 0,7698 | |
| 80 | 0,7698 | |||
| 80 | 0,7698 | |||
| 30.12.2025 | 11:46:24,022 | 45 | 0,7554 | |
| 45 | 0,7554 | |||
| 45 | 0,7554 | |||
| 30.12.2025 | 11:45:32,596 | 400 | 0,7698 | |
| 400 | 0,7698 | |||
| 400 | 0,7698 | |||
| 30.12.2025 | 11:42:02,646 | 1 800 | 0,7698 | |
| 1 800 | 0,7698 | |||
| 1 800 | 0,7698 | |||
| 30.12.2025 | 11:41:31,202 | 650 | 0,7698 | |
| 650 | 0,7698 | |||
| 650 | 0,7698 | |||
| 30.12.2025 | 11:38:53,480 | 5 000 | 0,7698 | |
| 5 000 | 0,7698 | |||
| 5 000 | 0,7698 | |||
| 30.12.2025 | 11:37:11,356 | 6 000 | 0,7698 | |
| 6 000 | 0,7698 | |||
| 5 000 | 0,7698 | |||
| 1 000 | 0,7698 | |||
| 30.12.2025 | 11:36:12,432 | 150 | 0,7698 | |
| 150 | 0,7698 | |||
| 150 | 0,7698 | |||
| 30.12.2025 | 11:32:52,914 | 116 | 0,7554 | |
| 116 | 0,7554 | |||
| 116 | 0,7554 | |||
| 30.12.2025 | 11:25:20,115 | 10 | 0,7554 | |
| 10 | 0,7554 | |||
| 10 | 0,7554 | |||
| 30.12.2025 | 11:21:12,560 | 400 | 0,7552 | |
| 400 | 0,7552 | |||
| 400 | 0,7552 | |||
| 30.12.2025 | 11:17:40,402 | 1 500 | 0,7678 | |
| 1 500 | 0,7678 | |||
| 1 500 | 0,7678 | |||
| 30.12.2025 | 11:14:16,611 | 2 000 | 0,76 | |
| 2 000 | 0,76 | |||
| 2 000 | 0,76 | |||
| 30.12.2025 | 11:14:16,215 | 1 683 | 0,76 | |
| 1 683 | 0,76 | |||
| 683 | 0,76 | |||
| 1 000 | 0,76 | |||
| 30.12.2025 | 11:13:30,226 | 3 000 | 0,7602 | |
| 3 000 | 0,7602 | |||
| 3 000 | 0,7602 | |||
| 30.12.2025 | 11:10:28,936 | 3 000 | 0,7602 | |
| 3 000 | 0,7602 | |||
| 3 000 | 0,7602 | |||
| 30.12.2025 | 11:08:49,903 | 5 | 0,7602 | |
| 5 | 0,7602 | |||
| 5 | 0,7602 | |||
| 30.12.2025 | 11:07:00,513 | 8 | 0,7602 | |
| 8 | 0,7602 | |||
| 8 | 0,7602 | |||
| 30.12.2025 | 10:59:48,271 | 120 | 0,7678 | |
| 120 | 0,7678 | |||
| 120 | 0,7678 | |||
| 30.12.2025 | 10:59:44,060 | 150 | 0,7678 | |
| 150 | 0,7678 | |||
| 150 | 0,7678 | |||
| 30.12.2025 | 10:58:07,393 | 2 284 | 0,7602 | |
| 2 284 | 0,7602 | |||
| 2 284 | 0,7602 | |||
| 30.12.2025 | 10:55:52,566 | 50 | 0,7602 | |
| 50 | 0,7602 | |||
| 50 | 0,7602 | |||
| 30.12.2025 | 10:54:39,603 | 80 | 0,7602 | |
| 80 | 0,7602 | |||
| 80 | 0,7602 | |||
| 30.12.2025 | 10:51:20,104 | 75 | 0,7694 | |
| 75 | 0,7694 | |||
| 75 | 0,7694 | |||
| 30.12.2025 | 10:51:17,694 | 11 | 0,7602 | |
| 11 | 0,7602 | |||
| 11 | 0,7602 | |||
| 30.12.2025 | 10:50:38,949 | 1 192 | 0,7602 | |
| 1 192 | 0,7602 | |||
| 1 192 | 0,7602 | |||
| 30.12.2025 | 10:45:32,881 | 50 | 0,7698 | |
| 50 | 0,7698 | |||
| 50 | 0,7698 | |||
| 30.12.2025 | 10:37:15,884 | 270 | 0,7698 | |
| 270 | 0,7698 | |||
| 270 | 0,7698 | |||
| 30.12.2025 | 10:37:01,997 | 5 111 | 0,7558 | |
| 750 | 0,7558 | |||
| 4 361 | 0,7558 | |||
| 5 111 | 0,7558 | |||
| 30.12.2025 | 10:36:05,654 | 3 000 | 0,7572 | |
| 3 000 | 0,7572 | |||
| 3 000 | 0,7572 | |||
| 30.12.2025 | 10:34:28,346 | 2 100 | 0,7572 | |
| 2 100 | 0,7572 | |||
| 2 100 | 0,7572 | |||
| 30.12.2025 | 10:32:40,715 | 3 000 | 0,7698 | |
| 3 000 | 0,7698 | |||
| 3 000 | 0,7698 | |||
| 30.12.2025 | 10:25:08,845 | 110 | 0,7698 | |
| 110 | 0,7698 | |||
| 72 | 0,7698 | |||
| 38 | 0,7698 | |||
| 30.12.2025 | 10:11:30,146 | 3 000 | 0,7678 | |
| 3 000 | 0,7678 | |||
| 3 000 | 0,7678 | |||
| 30.12.2025 | 10:10:50,543 | 3 000 | 0,7572 | |
| 3 000 | 0,7572 | |||
| 3 000 | 0,7572 | |||
| 30.12.2025 | 10:10:37,672 | 1 | 0,7678 | |
| 1 | 0,7678 | |||
| 1 | 0,7678 | |||
| 30.12.2025 | 10:10:04,459 | 38 | 0,7572 | |
| 38 | 0,7572 | |||
| 38 | 0,7572 | |||
| 30.12.2025 | 10:04:13,197 | 50 | 0,76 | |
| 50 | 0,76 | |||
| 50 | 0,76 | |||
| 30.12.2025 | 10:03:58,218 | 3 000 | 0,7598 | |
| 3 000 | 0,7598 | |||
| 3 000 | 0,7598 | |||
| 30.12.2025 | 10:03:38,209 | 1 500 | 0,7598 | |
| 1 500 | 0,7598 | |||
| 1 500 | 0,7598 | |||
| 30.12.2025 | 10:02:29,150 | 2 660 | 0,7516 | |
| 2 660 | 0,7516 | |||
| 2 660 | 0,7516 | |||
| 30.12.2025 | 10:02:24,519 | 21 | 0,7516 | |
| 21 | 0,7516 | |||
| 21 | 0,7516 | |||
| 30.12.2025 | 10:01:15,714 | 9 310 | 0,762 | |
| 9 310 | 0,762 | |||
| 9 310 | 0,762 | |||
| 30.12.2025 | 10:01:11,338 | 300 | 0,762 | |
| 300 | 0,762 | |||
| 300 | 0,762 | |||
| 30.12.2025 | 10:00:01,551 | 400 | 0,7672 | |
| 400 | 0,7672 | |||
| 400 | 0,7672 | |||
| 30.12.2025 | 09:58:27,577 | 1 000 | 0,7694 | |
| 1 000 | 0,7694 | |||
| 1 000 | 0,7694 | |||
| 30.12.2025 | 09:57:05,811 | 1 000 | 0,7694 | |
| 1 000 | 0,7694 | |||
| 1 000 | 0,7694 | |||
| 30.12.2025 | 09:54:31,663 | 2 500 | 0,7698 | |
| 2 500 | 0,7698 | |||
| 2 500 | 0,7698 | |||
| 30.12.2025 | 09:53:25,527 | 1 750 | 0,7698 | |
| 1 750 | 0,7698 | |||
| 1 750 | 0,7698 | |||
| 30.12.2025 | 09:53:11,893 | 195 | 0,7452 | |
| 195 | 0,7452 | |||
| 195 | 0,7452 | |||
| 30.12.2025 | 09:52:58,832 | 3 400 | 0,766 | |
| 3 400 | 0,766 | |||
| 3 400 | 0,766 | |||
| 30.12.2025 | 09:52:19,304 | 3 400 | 0,7658 | |
| 3 400 | 0,7658 | |||
| 3 400 | 0,7658 | |||
| 30.12.2025 | 09:52:19,183 | 2 312 | 0,7658 | |
| 2 312 | 0,7658 | |||
| 2 312 | 0,7658 | |||
| 30.12.2025 | 09:51:50,739 | 1 000 | 0,7452 | |
| 1 000 | 0,7452 | |||
| 1 000 | 0,7452 | |||
| 30.12.2025 | 09:50:17,439 | 1 500 | 0,7658 | |
| 1 500 | 0,7658 | |||
| 1 500 | 0,7658 | |||
| 30.12.2025 | 09:48:59,533 | 800 | 0,75 | |
| 800 | 0,75 | |||
| 800 | 0,75 | |||
| 30.12.2025 | 09:48:40,858 | 3 000 | 0,7502 | |
| 200 | 0,7502 | |||
| 2 800 | 0,7502 | |||
| 3 000 | 0,7502 | |||
| 30.12.2025 | 09:47:55,640 | 4 170 | 0,7696 | |
| 4 170 | 0,7696 | |||
| 4 170 | 0,7696 | |||
| 30.12.2025 | 09:47:27,625 | 4 500 | 0,7696 | |
| 4 500 | 0,7696 | |||
| 4 500 | 0,7696 | |||
| 30.12.2025 | 09:47:26,764 | 3 500 | 0,7696 | |
| 3 500 | 0,7696 | |||
| 3 500 | 0,7696 | |||
| 30.12.2025 | 09:47:25,323 | 3 500 | 0,7696 | |
| 3 500 | 0,7696 | |||
| 3 500 | 0,7696 | |||
| 30.12.2025 | 09:47:24,144 | 830 | 0,7696 | |
| 830 | 0,7696 | |||
| 830 | 0,7696 | |||
| 30.12.2025 | 09:47:23,865 | 3 500 | 0,7696 | |
| 3 500 | 0,7696 | |||
| 3 500 | 0,7696 | |||
| 30.12.2025 | 09:47:22,648 | 3 500 | 0,7696 | |
| 3 500 | 0,7696 | |||
| 3 500 | 0,7696 | |||
| 30.12.2025 | 09:47:21,251 | 3 500 | 0,7696 | |
| 3 500 | 0,7696 | |||
| 3 500 | 0,7696 | |||
| 30.12.2025 | 09:47:20,072 | 3 000 | 0,7696 | |
| 3 000 | 0,7696 | |||
| 3 000 | 0,7696 | |||
| 30.12.2025 | 09:47:17,963 | 15 | 0,7502 | |
| 15 | 0,7502 | |||
| 15 | 0,7502 | |||
| 30.12.2025 | 09:32:34,668 | 100 | 0,7696 | |
| 100 | 0,7696 | |||
| 100 | 0,7696 | |||
| 30.12.2025 | 09:30:44,889 | 200 | 0,7452 | |
| 200 | 0,7452 | |||
| 200 | 0,7452 | |||
| 30.12.2025 | 09:14:45,367 | 150 | 0,7638 | |
| 150 | 0,7638 | |||
| 150 | 0,7638 | |||
| 30.12.2025 | 09:08:20,205 | 1 000 | 0,7698 | |
| 1 000 | 0,7698 | |||
| 1 000 | 0,7698 | |||
| 30.12.2025 | 09:07:01,947 | 6 000 | 0,7452 | |
| 6 000 | 0,7452 | |||
| 6 000 | 0,7452 | |||
| 30.12.2025 | 09:05:34,966 | 700 | 0,7452 | |
| 700 | 0,7452 | |||
| 700 | 0,7452 | |||
| 30.12.2025 | 08:53:20,968 | 443 | 0,7452 | |
| 443 | 0,7452 | |||
| 443 | 0,7452 | |||
| 30.12.2025 | 08:49:37,247 | 73 | 0,7432 | |
| 73 | 0,7432 | |||
| 73 | 0,7432 | |||
| 30.12.2025 | 08:48:18,213 | 400 | 0,7416 | |
| 400 | 0,7416 | |||
| 400 | 0,7416 | |||
| 30.12.2025 | 08:41:44,283 | 2 677 | 0,7614 | |
| 2 677 | 0,7614 | |||
| 2 677 | 0,7614 | |||
| 30.12.2025 | 08:39:02,754 | 6 500 | 0,7402 | |
| 6 500 | 0,7402 | |||
| 3 000 | 0,7402 | |||
| 3 500 | 0,7402 | |||
| 30.12.2025 | 08:37:46,637 | 1 000 | 0,7402 | |
| 782 | 0,7402 | |||
| 218 | 0,7402 | |||
| 1 000 | 0,7402 | |||
| 30.12.2025 | 08:20:50,557 | 1 500 | 0,7586 | |
| 1 500 | 0,7586 | |||
| 1 500 | 0,7586 | |||
| 30.12.2025 | 08:20:44,465 | 4 500 | 0,7586 | |
| 4 500 | 0,7586 | |||
| 4 500 | 0,7586 | |||
| 30.12.2025 | 08:19:15,254 | 450 | 0,7586 | |
| 450 | 0,7586 | |||
| 450 | 0,7586 | |||
| 30.12.2025 | 08:15:52,980 | 758 | 0,7402 | |
| 758 | 0,7402 | |||
| 758 | 0,7402 | |||
| 30.12.2025 | 08:07:04,673 | 500 | 0,75 | |
| 500 | 0,75 | |||
| 500 | 0,75 | |||
| 30.12.2025 | 08:03:49,297 | 4 500 | 0,7588 | |
| 4 500 | 0,7588 | |||
| 4 500 | 0,7588 | |||
| 30.12.2025 | 07:53:05,906 | 625 | 0,7598 | |
| 625 | 0,7598 | |||
| 625 | 0,7598 | |||
| 30.12.2025 | 07:52:27,531 | 100 | 0,7598 | |
| 100 | 0,7598 | |||
| 100 | 0,7598 | |||
| 30.12.2025 | 07:51:36,572 | 1 400 | 0,7598 | |
| 1 400 | 0,7598 | |||
| 1 400 | 0,7598 | |||
| 30.12.2025 | 07:37:02,909 | 2 000 | 0,7616 | |
| 1 000 | 0,7616 | |||
| 2 000 | 0,7616 | |||
| 1 000 | 0,7616 | |||
| 30.12.2025 | 07:31:32,279 | 100 | 0,7616 | |
| 100 | 0,7616 | |||
| 100 | 0,7616 | |||
| 30.12.2025 | 07:31:32,165 | 20 | 0,7406 | |
| 10 | 0,7406 | |||
| 20 | 0,7406 | |||
| 10 | 0,7406 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00