Battalion Oil Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
373
3,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:46:58,331 | 1 600 | 3,90 | |
| 1 600 | 3,90 | |||
| 1 600 | 3,90 | |||
| 02.04.2026 | 17:46:55,010 | 1 600 | 3,90 | |
| 1 600 | 3,90 | |||
| 1 600 | 3,90 | |||
| 02.04.2026 | 17:46:49,747 | 1 600 | 3,90 | |
| 1 600 | 3,90 | |||
| 1 600 | 3,90 | |||
| 02.04.2026 | 17:45:23,071 | 150 | 3,92 | |
| 150 | 3,92 | |||
| 150 | 3,92 | |||
| 02.04.2026 | 17:40:40,015 | 147 | 3,98 | |
| 147 | 3,98 | |||
| 147 | 3,98 | |||
| 02.04.2026 | 17:40:20,627 | 503 | 3,98 | |
| 503 | 3,98 | |||
| 503 | 3,98 | |||
| 02.04.2026 | 17:31:53,320 | 260 | 3,96 | |
| 260 | 3,96 | |||
| 260 | 3,96 | |||
| 02.04.2026 | 17:30:18,060 | 1 000 | 3,94 | |
| 1 000 | 3,94 | |||
| 1 000 | 3,94 | |||
| 02.04.2026 | 17:29:20,683 | 50 | 3,94 | |
| 50 | 3,94 | |||
| 50 | 3,94 | |||
| 02.04.2026 | 17:21:22,088 | 235 | 3,90 | |
| 235 | 3,90 | |||
| 235 | 3,90 | |||
| 02.04.2026 | 17:21:15,871 | 127 | 3,90 | |
| 127 | 3,90 | |||
| 127 | 3,90 | |||
| 02.04.2026 | 17:19:46,602 | 1 058 | 3,94 | |
| 58 | 3,94 | |||
| 1 000 | 3,94 | |||
| 1 058 | 3,94 | |||
| 02.04.2026 | 17:19:25,539 | 126 | 3,96 | |
| 126 | 3,96 | |||
| 126 | 3,96 | |||
| 02.04.2026 | 17:17:48,436 | 1 600 | 3,94 | |
| 1 600 | 3,94 | |||
| 1 600 | 3,94 | |||
| 02.04.2026 | 17:14:04,762 | 1 000 | 3,88 | |
| 1 000 | 3,88 | |||
| 1 000 | 3,88 | |||
| 02.04.2026 | 17:10:10,964 | 100 | 3,80 | |
| 100 | 3,80 | |||
| 100 | 3,80 | |||
| 02.04.2026 | 17:07:52,003 | 78 | 3,82 | |
| 78 | 3,82 | |||
| 78 | 3,82 | |||
| 02.04.2026 | 17:03:56,186 | 400 | 3,84 | |
| 400 | 3,84 | |||
| 400 | 3,84 | |||
| 02.04.2026 | 16:56:01,664 | 100 | 3,74 | |
| 100 | 3,74 | |||
| 100 | 3,74 | |||
| 02.04.2026 | 16:54:21,498 | 260 | 3,78 | |
| 260 | 3,78 | |||
| 260 | 3,78 | |||
| 02.04.2026 | 16:54:01,681 | 400 | 3,78 | |
| 400 | 3,78 | |||
| 400 | 3,78 | |||
| 02.04.2026 | 16:53:39,052 | 1 900 | 3,78 | |
| 1 900 | 3,78 | |||
| 1 900 | 3,78 | |||
| 02.04.2026 | 16:52:05,591 | 250 | 3,74 | |
| 250 | 3,74 | |||
| 250 | 3,74 | |||
| 02.04.2026 | 16:51:13,572 | 1 000 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 000 | 3,66 | |||
| 02.04.2026 | 16:49:08,213 | 70 | 3,70 | |
| 70 | 3,70 | |||
| 70 | 3,70 | |||
| 02.04.2026 | 16:47:58,882 | 200 | 3,68 | |
| 200 | 3,68 | |||
| 200 | 3,68 | |||
| 02.04.2026 | 16:45:32,655 | 500 | 3,64 | |
| 500 | 3,64 | |||
| 500 | 3,64 | |||
| 02.04.2026 | 16:45:17,129 | 2 000 | 3,62 | |
| 2 000 | 3,62 | |||
| 1 700 | 3,62 | |||
| 300 | 3,62 | |||
| 02.04.2026 | 16:44:54,528 | 54 | 3,70 | |
| 54 | 3,70 | |||
| 54 | 3,70 | |||
| 02.04.2026 | 16:44:54,346 | 100 | 3,66 | |
| 100 | 3,66 | |||
| 100 | 3,66 | |||
| 02.04.2026 | 16:43:53,018 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 02.04.2026 | 16:43:31,902 | 2 000 | 3,72 | |
| 2 000 | 3,72 | |||
| 2 000 | 3,72 | |||
| 02.04.2026 | 16:41:36,999 | 350 | 3,78 | |
| 350 | 3,78 | |||
| 350 | 3,78 | |||
| 02.04.2026 | 16:41:03,151 | 300 | 3,78 | |
| 300 | 3,78 | |||
| 300 | 3,78 | |||
| 02.04.2026 | 16:39:54,619 | 175 | 3,74 | |
| 175 | 3,74 | |||
| 175 | 3,74 | |||
| 02.04.2026 | 16:39:25,015 | 400 | 3,74 | |
| 400 | 3,74 | |||
| 400 | 3,74 | |||
| 02.04.2026 | 16:38:24,239 | 150 | 3,78 | |
| 150 | 3,78 | |||
| 150 | 3,78 | |||
| 02.04.2026 | 16:38:02,646 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 02.04.2026 | 16:37:43,960 | 145 | 3,74 | |
| 145 | 3,74 | |||
| 145 | 3,74 | |||
| 02.04.2026 | 16:37:43,730 | 375 | 3,74 | |
| 375 | 3,74 | |||
| 375 | 3,74 | |||
| 02.04.2026 | 16:37:29,614 | 2 800 | 3,84 | |
| 2 800 | 3,84 | |||
| 2 800 | 3,84 | |||
| 02.04.2026 | 16:36:18,080 | 60 | 3,92 | |
| 60 | 3,92 | |||
| 60 | 3,92 | |||
| 02.04.2026 | 16:34:58,553 | 750 | 3,92 | |
| 750 | 3,92 | |||
| 750 | 3,92 | |||
| 02.04.2026 | 16:33:04,407 | 250 | 4,02 | |
| 250 | 4,02 | |||
| 250 | 4,02 | |||
| 02.04.2026 | 16:31:15,119 | 30 | 4,00 | |
| 30 | 4,00 | |||
| 30 | 4,00 | |||
| 02.04.2026 | 16:30:51,529 | 300 | 4,00 | |
| 300 | 4,00 | |||
| 300 | 4,00 | |||
| 02.04.2026 | 16:27:38,801 | 1 739 | 3,90 | |
| 1 739 | 3,90 | |||
| 1 539 | 3,90 | |||
| 200 | 3,90 | |||
| 02.04.2026 | 16:27:24,050 | 511 | 3,92 | |
| 511 | 3,92 | |||
| 511 | 3,92 | |||
| 02.04.2026 | 16:26:26,058 | 500 | 3,98 | |
| 500 | 3,98 | |||
| 226 | 3,98 | |||
| 274 | 3,98 | |||
| 02.04.2026 | 16:26:25,974 | 1 750 | 4,00 | |
| 1 750 | 4,00 | |||
| 1 750 | 4,00 | |||
| 02.04.2026 | 16:25:30,756 | 200 | 4,02 | |
| 200 | 4,02 | |||
| 200 | 4,02 | |||
| 02.04.2026 | 16:24:08,239 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 02.04.2026 | 16:20:30,194 | 750 | 4,08 | |
| 750 | 4,08 | |||
| 750 | 4,08 | |||
| 02.04.2026 | 16:11:51,602 | 250 | 4,02 | |
| 250 | 4,02 | |||
| 250 | 4,02 | |||
| 02.04.2026 | 16:11:01,927 | 25 | 4,10 | |
| 25 | 4,10 | |||
| 25 | 4,10 | |||
| 02.04.2026 | 16:07:46,287 | 270 | 4,02 | |
| 270 | 4,02 | |||
| 270 | 4,02 | |||
| 02.04.2026 | 16:07:04,915 | 1 900 | 4,04 | |
| 1 900 | 4,04 | |||
| 1 900 | 4,04 | |||
| 02.04.2026 | 16:07:04,872 | 4 100 | 4,04 | |
| 4 100 | 4,04 | |||
| 4 100 | 4,04 | |||
| 02.04.2026 | 16:04:47,850 | 150 | 4,18 | |
| 150 | 4,18 | |||
| 150 | 4,18 | |||
| 02.04.2026 | 16:03:34,731 | 60 | 4,12 | |
| 60 | 4,12 | |||
| 60 | 4,12 | |||
| 02.04.2026 | 16:03:06,139 | 400 | 4,02 | |
| 400 | 4,02 | |||
| 400 | 4,02 | |||
| 02.04.2026 | 16:02:44,890 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 02.04.2026 | 16:02:17,831 | 1 500 | 4,18 | |
| 1 500 | 4,18 | |||
| 1 500 | 4,18 | |||
| 02.04.2026 | 16:01:08,933 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 02.04.2026 | 16:01:08,757 | 1 500 | 4,16 | |
| 1 500 | 4,16 | |||
| 1 500 | 4,16 | |||
| 02.04.2026 | 16:01:03,662 | 1 500 | 4,16 | |
| 1 500 | 4,16 | |||
| 1 500 | 4,16 | |||
| 02.04.2026 | 16:00:43,821 | 110 | 4,08 | |
| 10 | 4,08 | |||
| 100 | 4,08 | |||
| 110 | 4,08 | |||
| 02.04.2026 | 16:00:20,515 | 350 | 4,14 | |
| 350 | 4,14 | |||
| 350 | 4,14 | |||
| 02.04.2026 | 16:00:13,646 | 250 | 4,10 | |
| 250 | 4,10 | |||
| 250 | 4,10 | |||
| 02.04.2026 | 16:00:13,560 | 421 | 4,10 | |
| 421 | 4,10 | |||
| 421 | 4,10 | |||
| 02.04.2026 | 16:00:12,933 | 200 | 4,16 | |
| 200 | 4,16 | |||
| 200 | 4,16 | |||
| 02.04.2026 | 15:57:40,345 | 1 800 | 4,16 | |
| 1 800 | 4,16 | |||
| 1 800 | 4,16 | |||
| 02.04.2026 | 15:57:40,287 | 725 | 4,16 | |
| 725 | 4,16 | |||
| 725 | 4,16 | |||
| 02.04.2026 | 15:57:05,728 | 450 | 4,24 | |
| 450 | 4,24 | |||
| 450 | 4,24 | |||
| 02.04.2026 | 15:55:54,274 | 350 | 4,28 | |
| 350 | 4,28 | |||
| 350 | 4,28 | |||
| 02.04.2026 | 15:55:54,181 | 920 | 4,28 | |
| 920 | 4,28 | |||
| 920 | 4,28 | |||
| 02.04.2026 | 15:51:45,108 | 300 | 4,34 | |
| 300 | 4,34 | |||
| 300 | 4,34 | |||
| 02.04.2026 | 15:49:35,670 | 2 500 | 4,42 | |
| 2 500 | 4,42 | |||
| 2 500 | 4,42 | |||
| 02.04.2026 | 15:48:18,736 | 150 | 4,44 | |
| 150 | 4,44 | |||
| 150 | 4,44 | |||
| 02.04.2026 | 15:48:08,725 | 60 | 4,44 | |
| 60 | 4,44 | |||
| 60 | 4,44 | |||
| 02.04.2026 | 15:48:07,805 | 1 500 | 4,38 | |
| 1 500 | 4,38 | |||
| 1 500 | 4,38 | |||
| 02.04.2026 | 15:47:56,493 | 220 | 4,40 | |
| 220 | 4,40 | |||
| 220 | 4,40 | |||
| 02.04.2026 | 15:47:32,303 | 700 | 4,38 | |
| 700 | 4,38 | |||
| 700 | 4,38 | |||
| 02.04.2026 | 15:47:32,219 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 02.04.2026 | 15:44:29,353 | 700 | 4,60 | |
| 700 | 4,60 | |||
| 700 | 4,60 | |||
| 02.04.2026 | 15:44:13,015 | 920 | 4,66 | |
| 920 | 4,66 | |||
| 920 | 4,66 | |||
| 02.04.2026 | 15:43:49,271 | 1 100 | 4,64 | |
| 1 100 | 4,64 | |||
| 1 100 | 4,64 | |||
| 02.04.2026 | 15:43:46,318 | 900 | 4,64 | |
| 900 | 4,64 | |||
| 900 | 4,64 | |||
| 02.04.2026 | 15:42:56,186 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 02.04.2026 | 15:40:15,979 | 200 | 4,46 | |
| 200 | 4,46 | |||
| 200 | 4,46 | |||
| 02.04.2026 | 15:40:04,278 | 100 | 4,44 | |
| 100 | 4,44 | |||
| 100 | 4,44 | |||
| 02.04.2026 | 15:39:49,202 | 1 400 | 4,40 | |
| 1 400 | 4,40 | |||
| 1 400 | 4,40 | |||
| 02.04.2026 | 15:37:42,642 | 1 096 | 4,30 | |
| 600 | 4,30 | |||
| 496 | 4,30 | |||
| 1 096 | 4,30 | |||
| 02.04.2026 | 15:37:39,832 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 02.04.2026 | 15:35:14,146 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 02.04.2026 | 15:34:42,231 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 02.04.2026 | 15:31:53,949 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 02.04.2026 | 15:31:00,088 | 350 | 4,32 | |
| 350 | 4,32 | |||
| 350 | 4,32 | |||
| 02.04.2026 | 15:30:22,849 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 02.04.2026 | 15:30:15,239 | 1 096 | 4,50 | |
| 1 096 | 4,50 | |||
| 1 096 | 4,50 | |||
| 02.04.2026 | 15:16:30,570 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 02.04.2026 | 15:13:57,072 | 600 | 4,56 | |
| 600 | 4,56 | |||
| 600 | 4,56 | |||
| 02.04.2026 | 15:06:06,577 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 02.04.2026 | 15:04:13,502 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 02.04.2026 | 15:02:30,874 | 200 | 4,50 | |
| 200 | 4,50 | |||
| 200 | 4,50 | |||
| 02.04.2026 | 15:00:17,736 | 570 | 4,50 | |
| 570 | 4,50 | |||
| 570 | 4,50 | |||
| 02.04.2026 | 15:00:07,908 | 1 500 | 4,50 | |
| 1 500 | 4,50 | |||
| 1 500 | 4,50 | |||
| 02.04.2026 | 14:57:34,807 | 3 555 | 4,50 | |
| 3 555 | 4,50 | |||
| 3 555 | 4,50 | |||
| 02.04.2026 | 14:56:12,739 | 900 | 4,50 | |
| 900 | 4,50 | |||
| 900 | 4,50 | |||
| 02.04.2026 | 14:47:08,988 | 150 | 4,48 | |
| 150 | 4,48 | |||
| 150 | 4,48 | |||
| 02.04.2026 | 14:38:46,594 | 110 | 4,38 | |
| 110 | 4,38 | |||
| 110 | 4,38 | |||
| 02.04.2026 | 14:38:09,868 | 3 000 | 4,44 | |
| 3 000 | 4,44 | |||
| 3 000 | 4,44 | |||
| 02.04.2026 | 14:37:57,219 | 200 | 4,40 | |
| 200 | 4,40 | |||
| 200 | 4,40 | |||
| 02.04.2026 | 14:35:22,154 | 1 000 | 4,38 | |
| 1 000 | 4,38 | |||
| 1 000 | 4,38 | |||
| 02.04.2026 | 14:35:21,249 | 1 000 | 4,38 | |
| 800 | 4,38 | |||
| 1 000 | 4,38 | |||
| 200 | 4,38 | |||
| 02.04.2026 | 14:35:09,535 | 1 600 | 4,42 | |
| 1 600 | 4,42 | |||
| 1 600 | 4,42 | |||
| 02.04.2026 | 14:33:05,795 | 1 500 | 4,44 | |
| 1 500 | 4,44 | |||
| 1 500 | 4,44 | |||
| 02.04.2026 | 14:27:47,680 | 500 | 4,50 | |
| 500 | 4,50 | |||
| 500 | 4,50 | |||
| 02.04.2026 | 14:27:27,925 | 544 | 4,50 | |
| 544 | 4,50 | |||
| 544 | 4,50 | |||
| 02.04.2026 | 14:27:01,229 | 85 | 4,50 | |
| 85 | 4,50 | |||
| 85 | 4,50 | |||
| 02.04.2026 | 14:24:33,062 | 2 200 | 4,46 | |
| 200 | 4,46 | |||
| 2 000 | 4,46 | |||
| 2 200 | 4,46 | |||
| 02.04.2026 | 14:19:51,974 | 500 | 4,54 | |
| 500 | 4,54 | |||
| 500 | 4,54 | |||
| 02.04.2026 | 14:14:40,953 | 200 | 4,58 | |
| 200 | 4,58 | |||
| 200 | 4,58 | |||
| 02.04.2026 | 14:08:52,274 | 125 | 4,58 | |
| 125 | 4,58 | |||
| 125 | 4,58 | |||
| 02.04.2026 | 14:08:38,823 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 02.04.2026 | 14:07:52,708 | 200 | 4,56 | |
| 200 | 4,56 | |||
| 200 | 4,56 | |||
| 02.04.2026 | 14:05:58,761 | 50 | 4,48 | |
| 50 | 4,48 | |||
| 50 | 4,48 | |||
| 02.04.2026 | 14:05:58,233 | 500 | 4,48 | |
| 500 | 4,48 | |||
| 500 | 4,48 | |||
| 02.04.2026 | 14:05:53,815 | 300 | 4,52 | |
| 300 | 4,52 | |||
| 300 | 4,52 | |||
| 02.04.2026 | 14:05:24,818 | 200 | 4,58 | |
| 200 | 4,58 | |||
| 200 | 4,58 | |||
| 02.04.2026 | 14:04:53,441 | 3 425 | 4,62 | |
| 3 425 | 4,62 | |||
| 3 425 | 4,62 | |||
| 02.04.2026 | 13:58:26,961 | 1 000 | 4,72 | |
| 1 000 | 4,72 | |||
| 1 000 | 4,72 | |||
| 02.04.2026 | 13:58:26,594 | 2 700 | 4,70 | |
| 2 700 | 4,70 | |||
| 900 | 4,70 | |||
| 1 800 | 4,70 | |||
| 02.04.2026 | 13:54:12,401 | 1 600 | 4,60 | |
| 1 600 | 4,60 | |||
| 1 600 | 4,60 | |||
| 02.04.2026 | 13:51:28,511 | 50 | 4,58 | |
| 50 | 4,58 | |||
| 50 | 4,58 | |||
| 02.04.2026 | 13:51:19,469 | 354 | 4,60 | |
| 354 | 4,60 | |||
| 354 | 4,60 | |||
| 02.04.2026 | 13:46:00,138 | 947 | 4,58 | |
| 947 | 4,58 | |||
| 300 | 4,58 | |||
| 647 | 4,58 | |||
| 02.04.2026 | 13:39:44,952 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 02.04.2026 | 13:31:47,618 | 226 | 4,40 | |
| 226 | 4,40 | |||
| 226 | 4,40 | |||
| 02.04.2026 | 13:31:42,654 | 2 000 | 4,40 | |
| 2 000 | 4,40 | |||
| 2 000 | 4,40 | |||
| 02.04.2026 | 13:31:14,672 | 500 | 4,42 | |
| 500 | 4,42 | |||
| 500 | 4,42 | |||
| 02.04.2026 | 13:30:48,258 | 1 555 | 4,46 | |
| 1 555 | 4,46 | |||
| 1 555 | 4,46 | |||
| 02.04.2026 | 13:30:21,905 | 3 550 | 4,48 | |
| 3 550 | 4,48 | |||
| 3 550 | 4,48 | |||
| 02.04.2026 | 13:28:57,231 | 2 000 | 4,50 | |
| 2 000 | 4,50 | |||
| 2 000 | 4,50 | |||
| 02.04.2026 | 13:28:53,986 | 250 | 4,52 | |
| 250 | 4,52 | |||
| 250 | 4,52 | |||
| 02.04.2026 | 13:28:42,753 | 200 | 4,50 | |
| 200 | 4,50 | |||
| 200 | 4,50 | |||
| 02.04.2026 | 13:14:05,115 | 42 | 4,70 | |
| 42 | 4,70 | |||
| 42 | 4,70 | |||
| 02.04.2026 | 13:13:51,080 | 725 | 4,72 | |
| 725 | 4,72 | |||
| 725 | 4,72 | |||
| 02.04.2026 | 13:13:33,283 | 500 | 4,78 | |
| 500 | 4,78 | |||
| 500 | 4,78 | |||
| 02.04.2026 | 13:13:12,679 | 1 375 | 4,70 | |
| 900 | 4,70 | |||
| 475 | 4,70 | |||
| 1 375 | 4,70 | |||
| 02.04.2026 | 13:12:51,883 | 437 | 4,60 | |
| 437 | 4,60 | |||
| 437 | 4,60 | |||
| 02.04.2026 | 13:12:17,523 | 600 | 4,62 | |
| 600 | 4,62 | |||
| 600 | 4,62 | |||
| 02.04.2026 | 13:11:54,532 | 2 000 | 4,70 | |
| 2 000 | 4,70 | |||
| 2 000 | 4,70 | |||
| 02.04.2026 | 13:11:48,451 | 430 | 4,66 | |
| 430 | 4,66 | |||
| 430 | 4,66 | |||
| 02.04.2026 | 13:09:54,082 | 2 500 | 4,50 | |
| 2 500 | 4,50 | |||
| 2 500 | 4,50 | |||
| 02.04.2026 | 13:03:04,056 | 30 | 4,18 | |
| 30 | 4,18 | |||
| 30 | 4,18 | |||
| 02.04.2026 | 13:01:05,038 | 100 | 4,30 | |
| 100 | 4,30 | |||
| 100 | 4,30 | |||
| 02.04.2026 | 12:54:30,771 | 30 | 4,38 | |
| 30 | 4,38 | |||
| 30 | 4,38 | |||
| 02.04.2026 | 12:38:06,491 | 200 | 4,30 | |
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 02.04.2026 | 12:31:27,515 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 02.04.2026 | 12:29:48,050 | 2 250 | 4,42 | |
| 2 250 | 4,42 | |||
| 2 250 | 4,42 | |||
| 02.04.2026 | 12:28:53,050 | 229 | 4,36 | |
| 229 | 4,36 | |||
| 229 | 4,36 | |||
| 02.04.2026 | 12:25:55,724 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 02.04.2026 | 12:25:38,211 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 02.04.2026 | 12:24:57,671 | 150 | 4,32 | |
| 150 | 4,32 | |||
| 150 | 4,32 | |||
| 02.04.2026 | 12:22:29,615 | 1 500 | 4,32 | |
| 1 500 | 4,32 | |||
| 1 500 | 4,32 | |||
| 02.04.2026 | 12:12:02,302 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 350 | 4,12 | |||
| 150 | 4,12 | |||
| 02.04.2026 | 12:11:00,810 | 100 | 4,18 | |
| 100 | 4,18 | |||
| 100 | 4,18 | |||
| 02.04.2026 | 12:09:39,832 | 500 | 4,16 | |
| 500 | 4,16 | |||
| 500 | 4,16 | |||
| 02.04.2026 | 12:08:49,874 | 250 | 4,16 | |
| 250 | 4,16 | |||
| 250 | 4,16 | |||
| 02.04.2026 | 12:07:18,227 | 3 000 | 4,28 | |
| 3 000 | 4,28 | |||
| 3 000 | 4,28 | |||
| 02.04.2026 | 12:04:49,505 | 500 | 4,24 | |
| 500 | 4,24 | |||
| 500 | 4,24 | |||
| 02.04.2026 | 12:03:25,136 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 02.04.2026 | 12:02:23,203 | 2 600 | 4,12 | |
| 2 600 | 4,12 | |||
| 2 600 | 4,12 | |||
| 02.04.2026 | 12:01:56,153 | 125 | 4,12 | |
| 125 | 4,12 | |||
| 125 | 4,12 | |||
| 02.04.2026 | 12:01:55,357 | 460 | 4,20 | |
| 440 | 4,20 | |||
| 460 | 4,20 | |||
| 20 | 4,20 | |||
| 02.04.2026 | 11:58:51,615 | 230 | 4,24 | |
| 230 | 4,24 | |||
| 230 | 4,24 | |||
| 02.04.2026 | 11:58:02,811 | 867 | 4,32 | |
| 867 | 4,32 | |||
| 867 | 4,32 | |||
| 02.04.2026 | 11:56:31,469 | 250 | 4,36 | |
| 250 | 4,36 | |||
| 250 | 4,36 | |||
| 02.04.2026 | 11:48:34,730 | 1 600 | 4,34 | |
| 1 600 | 4,34 | |||
| 1 600 | 4,34 | |||
| 02.04.2026 | 11:47:44,928 | 2 000 | 4,32 | |
| 2 000 | 4,32 | |||
| 2 000 | 4,32 | |||
| 02.04.2026 | 11:47:30,582 | 1 600 | 4,36 | |
| 1 600 | 4,36 | |||
| 1 600 | 4,36 | |||
| 02.04.2026 | 11:46:39,217 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 02.04.2026 | 11:45:50,479 | 100 | 4,32 | |
| 100 | 4,32 | |||
| 100 | 4,32 | |||
| 02.04.2026 | 11:45:43,826 | 8 000 | 4,34 | |
| 8 000 | 4,34 | |||
| 8 000 | 4,34 | |||
| 02.04.2026 | 11:45:00,770 | 600 | 4,40 | |
| 600 | 4,40 | |||
| 600 | 4,40 | |||
| 02.04.2026 | 11:42:18,561 | 100 | 4,44 | |
| 100 | 4,44 | |||
| 100 | 4,44 | |||
| 02.04.2026 | 11:37:56,729 | 1 500 | 4,54 | |
| 1 500 | 4,54 | |||
| 1 500 | 4,54 | |||
| 02.04.2026 | 11:36:52,201 | 700 | 4,50 | |
| 700 | 4,50 | |||
| 700 | 4,50 | |||
| 02.04.2026 | 11:35:15,205 | 220 | 4,50 | |
| 220 | 4,50 | |||
| 220 | 4,50 | |||
| 02.04.2026 | 11:31:49,313 | 1 500 | 4,46 | |
| 1 500 | 4,46 | |||
| 1 500 | 4,46 | |||
| 02.04.2026 | 11:17:39,725 | 67 | 4,56 | |
| 67 | 4,56 | |||
| 67 | 4,56 | |||
| 02.04.2026 | 11:17:21,488 | 150 | 4,56 | |
| 150 | 4,56 | |||
| 150 | 4,56 | |||
| 02.04.2026 | 11:12:28,773 | 273 | 4,48 | |
| 273 | 4,48 | |||
| 273 | 4,48 | |||
| 02.04.2026 | 11:12:18,619 | 2 755 | 4,48 | |
| 2 755 | 4,48 | |||
| 2 755 | 4,48 | |||
| 02.04.2026 | 11:12:09,872 | 3 000 | 4,50 | |
| 3 000 | 4,50 | |||
| 2 800 | 4,50 | |||
| 200 | 4,50 | |||
| 02.04.2026 | 11:07:25,243 | 320 | 4,66 | |
| 320 | 4,66 | |||
| 320 | 4,66 | |||
| 02.04.2026 | 11:00:51,908 | 2 000 | 4,70 | |
| 2 000 | 4,70 | |||
| 2 000 | 4,70 | |||
| 02.04.2026 | 10:59:12,359 | 35 | 4,66 | |
| 35 | 4,66 | |||
| 35 | 4,66 | |||
| 02.04.2026 | 10:56:08,852 | 5 000 | 4,64 | |
| 5 000 | 4,64 | |||
| 5 000 | 4,64 | |||
| 02.04.2026 | 10:56:07,844 | 2 000 | 4,64 | |
| 2 000 | 4,64 | |||
| 2 000 | 4,64 | |||
| 02.04.2026 | 10:54:45,843 | 200 | 4,48 | |
| 200 | 4,48 | |||
| 200 | 4,48 | |||
| 02.04.2026 | 10:51:57,626 | 500 | 4,56 | |
| 500 | 4,56 | |||
| 500 | 4,56 | |||
| 02.04.2026 | 10:45:54,853 | 109 | 4,62 | |
| 109 | 4,62 | |||
| 109 | 4,62 | |||
| 02.04.2026 | 10:42:32,655 | 125 | 4,56 | |
| 125 | 4,56 | |||
| 125 | 4,56 | |||
| 02.04.2026 | 10:42:27,365 | 200 | 4,52 | |
| 200 | 4,52 | |||
| 200 | 4,52 | |||
| 02.04.2026 | 10:41:34,190 | 200 | 4,52 | |
| 200 | 4,52 | |||
| 200 | 4,52 | |||
| 02.04.2026 | 10:40:42,162 | 300 | 4,52 | |
| 300 | 4,52 | |||
| 300 | 4,52 | |||
| 02.04.2026 | 10:35:30,715 | 50 | 4,58 | |
| 50 | 4,58 | |||
| 50 | 4,58 | |||
| 02.04.2026 | 10:34:40,559 | 2 430 | 4,50 | |
| 2 430 | 4,50 | |||
| 2 430 | 4,50 | |||
| 02.04.2026 | 10:34:36,425 | 300 | 4,56 | |
| 300 | 4,56 | |||
| 300 | 4,56 | |||
| 02.04.2026 | 10:31:30,233 | 100 | 4,74 | |
| 100 | 4,74 | |||
| 100 | 4,74 | |||
| 02.04.2026 | 10:29:30,542 | 421 | 4,74 | |
| 421 | 4,74 | |||
| 421 | 4,74 | |||
| 02.04.2026 | 10:26:50,792 | 400 | 4,78 | |
| 400 | 4,78 | |||
| 400 | 4,78 | |||
| 02.04.2026 | 10:21:43,482 | 1 000 | 4,72 | |
| 770 | 4,72 | |||
| 1 000 | 4,72 | |||
| 230 | 4,72 | |||
| 02.04.2026 | 10:15:49,459 | 375 | 4,86 | |
| 375 | 4,86 | |||
| 375 | 4,86 | |||
| 02.04.2026 | 10:15:00,036 | 100 | 4,76 | |
| 100 | 4,76 | |||
| 100 | 4,76 | |||
| 02.04.2026 | 10:14:30,342 | 1 100 | 4,76 | |
| 1 100 | 4,76 | |||
| 1 100 | 4,76 | |||
| 02.04.2026 | 10:13:52,711 | 300 | 4,70 | |
| 300 | 4,70 | |||
| 300 | 4,70 | |||
| 02.04.2026 | 10:07:40,740 | 200 | 4,48 | |
| 200 | 4,48 | |||
| 200 | 4,48 | |||
| 02.04.2026 | 10:06:44,690 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 02.04.2026 | 10:06:22,703 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 02.04.2026 | 10:06:21,642 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 02.04.2026 | 10:06:13,032 | 600 | 4,58 | |
| 600 | 4,58 | |||
| 600 | 4,58 | |||
| 02.04.2026 | 10:03:18,652 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 02.04.2026 | 10:02:10,338 | 1 000 | 4,76 | |
| 1 000 | 4,76 | |||
| 1 000 | 4,76 | |||
| 02.04.2026 | 10:01:59,644 | 25 | 4,84 | |
| 25 | 4,84 | |||
| 25 | 4,84 | |||
| 02.04.2026 | 10:01:56,052 | 2 000 | 4,90 | |
| 125 | 4,90 | |||
| 1 875 | 4,90 | |||
| 2 000 | 4,90 | |||
| 02.04.2026 | 10:01:26,501 | 825 | 4,90 | |
| 825 | 4,90 | |||
| 825 | 4,90 | |||
| 02.04.2026 | 10:01:22,889 | 500 | 4,98 | |
| 500 | 4,98 | |||
| 500 | 4,98 | |||
| 02.04.2026 | 10:01:13,718 | 1 000 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 1 000 | 5,15 | |||
| 02.04.2026 | 10:00:43,243 | 2 574 | 5,10 | |
| 500 | 5,10 | |||
| 1 074 | 5,10 | |||
| 2 574 | 5,10 | |||
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 02.04.2026 | 10:00:32,231 | 6 000 | 5,00 | |
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 4 000 | 5,00 | |||
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 1 000 | 5,00 | |||
| 4 000 | 5,00 | |||
| 500 | 5,00 | |||
| 02.04.2026 | 09:54:37,467 | 2 500 | 4,52 | |
| 2 500 | 4,52 | |||
| 2 500 | 4,52 | |||
| 02.04.2026 | 09:45:15,194 | 125 | 4,56 | |
| 125 | 4,56 | |||
| 125 | 4,56 | |||
| 02.04.2026 | 09:42:32,433 | 30 | 4,56 | |
| 30 | 4,56 | |||
| 30 | 4,56 | |||
| 02.04.2026 | 09:35:24,664 | 1 100 | 4,48 | |
| 1 100 | 4,48 | |||
| 1 100 | 4,48 | |||
| 02.04.2026 | 09:35:23,506 | 200 | 4,44 | |
| 200 | 4,44 | |||
| 200 | 4,44 | |||
| 02.04.2026 | 09:33:23,827 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 02.04.2026 | 09:33:15,904 | 4 000 | 4,42 | |
| 4 000 | 4,42 | |||
| 4 000 | 4,42 | |||
| 02.04.2026 | 09:32:13,933 | 75 | 4,66 | |
| 75 | 4,66 | |||
| 75 | 4,66 | |||
| 02.04.2026 | 09:25:14,393 | 225 | 4,66 | |
| 225 | 4,66 | |||
| 225 | 4,66 | |||
| 02.04.2026 | 09:24:28,798 | 1 000 | 4,42 | |
| 1 000 | 4,42 | |||
| 1 000 | 4,42 | |||
| 02.04.2026 | 09:24:28,734 | 540 | 4,42 | |
| 540 | 4,42 | |||
| 540 | 4,42 | |||
| 02.04.2026 | 09:22:52,554 | 200 | 4,56 | |
| 200 | 4,56 | |||
| 200 | 4,56 | |||
| 02.04.2026 | 09:11:36,637 | 107 | 4,84 | |
| 107 | 4,84 | |||
| 107 | 4,84 | |||
| 02.04.2026 | 09:10:16,887 | 11 | 4,84 | |
| 11 | 4,84 | |||
| 11 | 4,84 | |||
| 02.04.2026 | 09:08:31,257 | 100 | 4,84 | |
| 100 | 4,84 | |||
| 100 | 4,84 | |||
| 02.04.2026 | 09:03:21,346 | 1 000 | 4,72 | |
| 1 000 | 4,72 | |||
| 1 000 | 4,72 | |||
| 02.04.2026 | 08:51:58,244 | 1 000 | 4,72 | |
| 1 000 | 4,72 | |||
| 1 000 | 4,72 | |||
| 02.04.2026 | 08:51:58,169 | 500 | 4,72 | |
| 300 | 4,72 | |||
| 500 | 4,72 | |||
| 200 | 4,72 | |||
| 02.04.2026 | 08:51:58,160 | 2 000 | 4,90 | |
| 2 000 | 4,90 | |||
| 500 | 4,90 | |||
| 1 000 | 4,90 | |||
| 500 | 4,90 | |||
| 02.04.2026 | 08:41:46,336 | 200 | 5,00 | |
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 02.04.2026 | 08:39:13,068 | 103 | 5,00 | |
| 103 | 5,00 | |||
| 103 | 5,00 | |||
| 02.04.2026 | 08:37:56,461 | 400 | 4,94 | |
| 400 | 4,94 | |||
| 400 | 4,94 | |||
| 02.04.2026 | 08:36:19,982 | 107 | 4,94 | |
| 107 | 4,94 | |||
| 107 | 4,94 | |||
| 02.04.2026 | 08:29:42,379 | 8 000 | 5,05 | |
| 7 450 | 5,05 | |||
| 550 | 5,05 | |||
| 8 000 | 5,05 | |||
| 02.04.2026 | 08:28:26,377 | 30 | 5,00 | |
| 30 | 5,00 | |||
| 30 | 5,00 | |||
| 02.04.2026 | 08:28:02,938 | 3 000 | 5,15 | |
| 3 000 | 5,15 | |||
| 3 000 | 5,15 | |||
| 02.04.2026 | 08:27:57,666 | 2 025 | 5,15 | |
| 25 | 5,15 | |||
| 2 025 | 5,15 | |||
| 2 000 | 5,15 | |||
| 02.04.2026 | 08:25:29,838 | 300 | 5,00 | |
| 300 | 5,00 | |||
| 300 | 5,00 | |||
| 02.04.2026 | 08:24:04,904 | 377 | 5,20 | |
| 377 | 5,20 | |||
| 377 | 5,20 | |||
| 02.04.2026 | 08:22:04,534 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 02.04.2026 | 08:20:27,918 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 02.04.2026 | 08:20:17,887 | 235 | 5,00 | |
| 235 | 5,00 | |||
| 235 | 5,00 | |||
| 02.04.2026 | 08:20:00,263 | 80 | 5,20 | |
| 80 | 5,20 | |||
| 80 | 5,20 | |||
| 02.04.2026 | 08:17:18,237 | 240 | 4,92 | |
| 240 | 4,92 | |||
| 240 | 4,92 | |||
| 02.04.2026 | 08:16:09,894 | 190 | 4,92 | |
| 190 | 4,92 | |||
| 190 | 4,92 | |||
| 02.04.2026 | 08:15:42,291 | 17 | 5,30 | |
| 17 | 5,30 | |||
| 17 | 5,30 | |||
| 02.04.2026 | 08:15:29,794 | 60 | 5,30 | |
| 40 | 5,30 | |||
| 20 | 5,30 | |||
| 60 | 5,30 | |||
| 02.04.2026 | 08:15:06,582 | 4 500 | 5,10 | |
| 4 500 | 5,10 | |||
| 4 500 | 5,10 | |||
| 02.04.2026 | 08:14:48,760 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 02.04.2026 | 08:14:28,987 | 260 | 5,05 | |
| 260 | 5,05 | |||
| 260 | 5,05 | |||
| 02.04.2026 | 08:14:22,939 | 500 | 5,00 | |
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 02.04.2026 | 08:14:10,511 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 260 | 5,00 | |||
| 740 | 5,00 | |||
| 02.04.2026 | 08:13:46,005 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 02.04.2026 | 08:13:00,963 | 700 | 4,90 | |
| 700 | 4,90 | |||
| 700 | 4,90 | |||
| 02.04.2026 | 08:12:31,645 | 150 | 5,05 | |
| 150 | 5,05 | |||
| 150 | 5,05 | |||
| 02.04.2026 | 08:12:21,141 | 100 | 5,05 | |
| 100 | 5,05 | |||
| 100 | 5,05 | |||
| 02.04.2026 | 08:11:51,795 | 10 650 | 5,05 | |
| 300 | 5,05 | |||
| 9 130 | 5,05 | |||
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 220 | 5,05 | |||
| 9 750 | 5,05 | |||
| 900 | 5,05 | |||
| 02.04.2026 | 08:11:44,253 | 6 200 | 4,84 | |
| 1 | 4,84 | |||
| 6 200 | 4,84 | |||
| 6 199 | 4,84 | |||
| 02.04.2026 | 08:10:11,947 | 1 510 | 4,76 | |
| 1 500 | 4,76 | |||
| 1 510 | 4,76 | |||
| 10 | 4,76 | |||
| 02.04.2026 | 08:08:00,612 | 1 010 | 4,70 | |
| 1 010 | 4,70 | |||
| 10 | 4,70 | |||
| 1 000 | 4,70 | |||
| 02.04.2026 | 08:07:49,126 | 501 | 4,64 | |
| 500 | 4,64 | |||
| 501 | 4,64 | |||
| 1 | 4,64 | |||
| 02.04.2026 | 08:07:26,215 | 1 060 | 4,60 | |
| 1 060 | 4,60 | |||
| 10 | 4,60 | |||
| 1 050 | 4,60 | |||
| 02.04.2026 | 08:07:20,531 | 510 | 4,60 | |
| 10 | 4,60 | |||
| 510 | 4,60 | |||
| 500 | 4,60 | |||
| 02.04.2026 | 08:07:09,378 | 1 010 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 010 | 4,50 | |||
| 10 | 4,50 | |||
| 02.04.2026 | 08:04:55,115 | 8 000 | 4,48 | |
| 8 000 | 4,48 | |||
| 8 000 | 4,48 | |||
| 02.04.2026 | 08:04:52,044 | 2 900 | 4,36 | |
| 2 900 | 4,36 | |||
| 2 900 | 4,36 | |||
| 02.04.2026 | 08:03:40,938 | 350 | 4,36 | |
| 350 | 4,36 | |||
| 350 | 4,36 | |||
| 02.04.2026 | 08:02:41,048 | 85 | 4,66 | |
| 85 | 4,66 | |||
| 85 | 4,66 | |||
| 02.04.2026 | 08:01:26,156 | 400 | 4,40 | |
| 400 | 4,40 | |||
| 400 | 4,40 | |||
| 02.04.2026 | 08:01:06,307 | 65 | 4,68 | |
| 65 | 4,68 | |||
| 50 | 4,68 | |||
| 15 | 4,68 | |||
| 02.04.2026 | 08:00:43,405 | 405 | 4,58 | |
| 405 | 4,58 | |||
| 405 | 4,58 | |||
| 02.04.2026 | 07:58:24,064 | 1 397 | 4,58 | |
| 1 397 | 4,58 | |||
| 1 397 | 4,58 | |||
| 02.04.2026 | 07:56:56,353 | 310 | 4,68 | |
| 250 | 4,68 | |||
| 60 | 4,68 | |||
| 210 | 4,68 | |||
| 100 | 4,68 | |||
| 02.04.2026 | 07:54:07,105 | 25 | 4,58 | |
| 25 | 4,58 | |||
| 25 | 4,58 | |||
| 02.04.2026 | 07:52:00,887 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 02.04.2026 | 07:51:09,728 | 200 | 4,58 | |
| 200 | 4,58 | |||
| 200 | 4,58 | |||
| 02.04.2026 | 07:50:04,680 | 166 | 4,48 | |
| 166 | 4,48 | |||
| 166 | 4,48 | |||
| 02.04.2026 | 07:49:07,034 | 500 | 4,48 | |
| 500 | 4,48 | |||
| 500 | 4,48 | |||
| 02.04.2026 | 07:49:02,206 | 1 400 | 4,44 | |
| 400 | 4,44 | |||
| 1 400 | 4,44 | |||
| 1 000 | 4,44 | |||
| 02.04.2026 | 07:49:00,171 | 1 519 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 519 | 4,40 | |||
| 519 | 4,40 | |||
| 02.04.2026 | 07:47:44,530 | 1 600 | 4,38 | |
| 1 600 | 4,38 | |||
| 1 600 | 4,38 | |||
| 02.04.2026 | 07:47:40,051 | 1 180 | 4,38 | |
| 1 180 | 4,38 | |||
| 1 180 | 4,38 | |||
| 02.04.2026 | 07:40:30,228 | 220 | 4,44 | |
| 220 | 4,44 | |||
| 220 | 4,44 | |||
| 02.04.2026 | 07:38:55,629 | 25 | 4,44 | |
| 25 | 4,44 | |||
| 25 | 4,44 | |||
| 02.04.2026 | 07:38:16,238 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 02.04.2026 | 07:38:11,273 | 300 | 4,20 | |
| 300 | 4,20 | |||
| 300 | 4,20 | |||
| 02.04.2026 | 07:34:47,252 | 1 000 | 4,18 | |
| 1 000 | 4,18 | |||
| 1 000 | 4,18 | |||
| 02.04.2026 | 07:34:44,465 | 500 | 4,16 | |
| 500 | 4,16 | |||
| 500 | 4,16 | |||
| 02.04.2026 | 07:33:31,562 | 350 | 4,18 | |
| 350 | 4,18 | |||
| 350 | 4,18 | |||
| 02.04.2026 | 07:32:18,021 | 75 | 4,00 | |
| 75 | 4,00 | |||
| 75 | 4,00 | |||
| 02.04.2026 | 07:32:11,630 | 3 000 | 3,98 | |
| 3 000 | 3,98 | |||
| 3 000 | 3,98 | |||
| 02.04.2026 | 07:32:08,822 | 2 000 | 3,98 | |
| 2 000 | 3,98 | |||
| 2 000 | 3,98 | |||
| 02.04.2026 | 07:31:56,335 | 350 | 3,80 | |
| 350 | 3,80 | |||
| 350 | 3,80 | |||
| 02.04.2026 | 07:31:53,087 | 275 | 3,98 | |
| 155 | 3,98 | |||
| 275 | 3,98 | |||
| 120 | 3,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00