Bank of America Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
117
51,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:23:13,007 | 11 | 51,28 | |
| 11 | 51,28 | |||
| 11 | 51,28 | |||
| 01.07.2026 | 20:25:01,233 | 5 | 51,42 | |
| 5 | 51,42 | |||
| 5 | 51,42 | |||
| 01.07.2026 | 20:08:01,591 | 75 | 51,33 | |
| 75 | 51,33 | |||
| 75 | 51,33 | |||
| 01.07.2026 | 20:06:40,455 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 01.07.2026 | 19:03:40,438 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 01.07.2026 | 18:32:31,907 | 4 | 51,39 | |
| 4 | 51,39 | |||
| 4 | 51,39 | |||
| 01.07.2026 | 18:15:33,714 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 01.07.2026 | 17:51:21,889 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 01.07.2026 | 17:47:05,990 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 01.07.2026 | 17:38:42,471 | 32 | 51,14 | |
| 32 | 51,14 | |||
| 32 | 51,14 | |||
| 01.07.2026 | 17:12:10,339 | 109 | 51,04 | |
| 109 | 51,04 | |||
| 109 | 51,04 | |||
| 01.07.2026 | 17:03:51,331 | 65 | 50,88 | |
| 65 | 50,88 | |||
| 65 | 50,88 | |||
| 01.07.2026 | 17:02:27,599 | 25 | 50,89 | |
| 25 | 50,89 | |||
| 25 | 50,89 | |||
| 01.07.2026 | 16:59:20,623 | 32 | 50,97 | |
| 32 | 50,97 | |||
| 32 | 50,97 | |||
| 01.07.2026 | 16:52:59,516 | 31 | 50,83 | |
| 31 | 50,83 | |||
| 31 | 50,83 | |||
| 01.07.2026 | 16:48:45,534 | 21 | 50,94 | |
| 21 | 50,94 | |||
| 21 | 50,94 | |||
| 01.07.2026 | 16:41:13,977 | 25 | 50,92 | |
| 25 | 50,92 | |||
| 25 | 50,92 | |||
| 01.07.2026 | 16:30:32,511 | 35 | 50,71 | |
| 35 | 50,71 | |||
| 35 | 50,71 | |||
| 01.07.2026 | 16:28:01,278 | 40 | 50,71 | |
| 40 | 50,71 | |||
| 40 | 50,71 | |||
| 01.07.2026 | 16:26:36,624 | 121 | 50,72 | |
| 121 | 50,72 | |||
| 121 | 50,72 | |||
| 01.07.2026 | 16:20:33,285 | 24 | 50,80 | |
| 23 | 50,80 | |||
| 1 | 50,80 | |||
| 24 | 50,80 | |||
| 01.07.2026 | 16:15:47,378 | 40 | 50,76 | |
| 40 | 50,76 | |||
| 40 | 50,76 | |||
| 01.07.2026 | 16:11:59,086 | 58 | 50,68 | |
| 58 | 50,68 | |||
| 58 | 50,68 | |||
| 01.07.2026 | 16:06:47,874 | 29 | 50,52 | |
| 29 | 50,52 | |||
| 29 | 50,52 | |||
| 01.07.2026 | 16:04:28,213 | 39 | 50,49 | |
| 39 | 50,49 | |||
| 39 | 50,49 | |||
| 01.07.2026 | 16:03:29,405 | 60 | 50,50 | |
| 60 | 50,50 | |||
| 60 | 50,50 | |||
| 01.07.2026 | 15:49:59,452 | 150 | 50,34 | |
| 150 | 50,34 | |||
| 150 | 50,34 | |||
| 01.07.2026 | 15:45:16,821 | 14 | 50,39 | |
| 14 | 50,39 | |||
| 14 | 50,39 | |||
| 01.07.2026 | 15:42:15,096 | 503 | 50,30 | |
| 503 | 50,30 | |||
| 503 | 50,30 | |||
| 01.07.2026 | 15:42:13,994 | 9 | 50,31 | |
| 9 | 50,31 | |||
| 9 | 50,31 | |||
| 01.07.2026 | 15:39:52,423 | 22 | 50,22 | |
| 22 | 50,22 | |||
| 22 | 50,22 | |||
| 01.07.2026 | 15:32:26,618 | 32 | 50,06 | |
| 32 | 50,06 | |||
| 32 | 50,06 | |||
| 01.07.2026 | 15:23:40,693 | 25 | 49,985 | |
| 25 | 49,985 | |||
| 25 | 49,985 | |||
| 01.07.2026 | 15:17:54,541 | 8 | 50,05 | |
| 8 | 50,05 | |||
| 8 | 50,05 | |||
| 01.07.2026 | 15:09:30,655 | 91 | 49,955 | |
| 91 | 49,955 | |||
| 91 | 49,955 | |||
| 01.07.2026 | 15:07:52,312 | 5 | 49,955 | |
| 5 | 49,955 | |||
| 5 | 49,955 | |||
| 01.07.2026 | 15:04:24,757 | 38 | 50,17 | |
| 38 | 50,17 | |||
| 38 | 50,17 | |||
| 01.07.2026 | 14:58:28,313 | 98 | 49,885 | |
| 98 | 49,885 | |||
| 98 | 49,885 | |||
| 01.07.2026 | 14:55:10,550 | 399 | 50,00 | |
| 399 | 50,00 | |||
| 399 | 50,00 | |||
| 01.07.2026 | 14:54:48,216 | 346 | 49,985 | |
| 346 | 49,985 | |||
| 346 | 49,985 | |||
| 01.07.2026 | 14:54:47,909 | 500 | 49,985 | |
| 500 | 49,985 | |||
| 500 | 49,985 | |||
| 01.07.2026 | 14:54:43,403 | 238 | 49,94 | |
| 238 | 49,94 | |||
| 238 | 49,94 | |||
| 01.07.2026 | 14:53:47,173 | 33 | 50,07 | |
| 33 | 50,07 | |||
| 33 | 50,07 | |||
| 01.07.2026 | 14:48:15,021 | 619 | 49,95 | |
| 619 | 49,95 | |||
| 619 | 49,95 | |||
| 01.07.2026 | 14:47:37,015 | 500 | 50,08 | |
| 500 | 50,08 | |||
| 500 | 50,08 | |||
| 01.07.2026 | 14:47:36,946 | 500 | 50,08 | |
| 500 | 50,08 | |||
| 500 | 50,08 | |||
| 01.07.2026 | 14:47:35,863 | 104 | 50,17 | |
| 104 | 50,17 | |||
| 104 | 50,17 | |||
| 01.07.2026 | 14:41:21,456 | 54 | 50,09 | |
| 54 | 50,09 | |||
| 54 | 50,09 | |||
| 01.07.2026 | 14:37:48,855 | 26 | 50,10 | |
| 26 | 50,10 | |||
| 26 | 50,10 | |||
| 01.07.2026 | 14:32:40,731 | 50 | 50,19 | |
| 50 | 50,19 | |||
| 50 | 50,19 | |||
| 01.07.2026 | 14:21:13,645 | 87 | 50,01 | |
| 87 | 50,01 | |||
| 87 | 50,01 | |||
| 01.07.2026 | 14:20:54,503 | 36 | 50,01 | |
| 11 | 50,01 | |||
| 36 | 50,01 | |||
| 25 | 50,01 | |||
| 01.07.2026 | 14:12:28,428 | 18 | 50,11 | |
| 18 | 50,11 | |||
| 18 | 50,11 | |||
| 01.07.2026 | 14:04:50,892 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 01.07.2026 | 14:01:11,127 | 63 | 50,21 | |
| 20 | 50,21 | |||
| 43 | 50,21 | |||
| 63 | 50,21 | |||
| 01.07.2026 | 13:57:59,473 | 80 | 50,14 | |
| 80 | 50,14 | |||
| 80 | 50,14 | |||
| 01.07.2026 | 13:57:43,404 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:52:07,442 | 86 | 50,07 | |
| 86 | 50,07 | |||
| 86 | 50,07 | |||
| 01.07.2026 | 13:47:26,314 | 450 | 50,06 | |
| 450 | 50,06 | |||
| 450 | 50,06 | |||
| 01.07.2026 | 13:47:11,091 | 10 | 50,06 | |
| 10 | 50,06 | |||
| 10 | 50,06 | |||
| 01.07.2026 | 13:43:30,144 | 61 | 50,14 | |
| 53 | 50,14 | |||
| 61 | 50,14 | |||
| 8 | 50,14 | |||
| 01.07.2026 | 13:43:24,321 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 01.07.2026 | 13:43:17,398 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 01.07.2026 | 13:35:43,937 | 61 | 50,14 | |
| 61 | 50,14 | |||
| 61 | 50,14 | |||
| 01.07.2026 | 13:35:43,780 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:43,647 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:43,475 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:43,318 | 100 | 50,14 | |
| 48 | 50,14 | |||
| 52 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:43,184 | 100 | 50,14 | |
| 42 | 50,14 | |||
| 4 | 50,14 | |||
| 11 | 50,14 | |||
| 100 | 50,14 | |||
| 43 | 50,14 | |||
| 01.07.2026 | 13:35:43,004 | 100 | 50,14 | |
| 25 | 50,14 | |||
| 22 | 50,14 | |||
| 53 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:42,839 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:39,022 | 100 | 50,14 | |
| 60 | 50,14 | |||
| 5 | 50,14 | |||
| 4 | 50,14 | |||
| 17 | 50,14 | |||
| 100 | 50,14 | |||
| 4 | 50,14 | |||
| 10 | 50,14 | |||
| 01.07.2026 | 13:35:38,732 | 100 | 50,14 | |
| 27 | 50,14 | |||
| 22 | 50,14 | |||
| 46 | 50,14 | |||
| 5 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:38,600 | 100 | 50,14 | |
| 65 | 50,14 | |||
| 8 | 50,14 | |||
| 100 | 50,14 | |||
| 27 | 50,14 | |||
| 01.07.2026 | 13:35:38,420 | 100 | 50,14 | |
| 52 | 50,14 | |||
| 44 | 50,14 | |||
| 4 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:38,261 | 100 | 50,14 | |
| 11 | 50,14 | |||
| 3 | 50,14 | |||
| 50 | 50,14 | |||
| 36 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:37,968 | 100 | 50,14 | |
| 48 | 50,14 | |||
| 52 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:33,757 | 100 | 50,14 | |
| 58 | 50,14 | |||
| 100 | 50,14 | |||
| 42 | 50,14 | |||
| 01.07.2026 | 13:35:33,556 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:33,375 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:17,901 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.07.2026 | 13:35:14,854 | 100 | 50,14 | |
| 37 | 50,14 | |||
| 100 | 50,14 | |||
| 63 | 50,14 | |||
| 01.07.2026 | 13:32:51,382 | 99 | 50,14 | |
| 99 | 50,14 | |||
| 99 | 50,14 | |||
| 01.07.2026 | 13:13:26,366 | 35 | 50,18 | |
| 35 | 50,18 | |||
| 35 | 50,18 | |||
| 01.07.2026 | 12:33:18,173 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 01.07.2026 | 12:30:51,218 | 400 | 50,05 | |
| 400 | 50,05 | |||
| 400 | 50,05 | |||
| 01.07.2026 | 12:27:27,301 | 133 | 50,19 | |
| 133 | 50,19 | |||
| 133 | 50,19 | |||
| 01.07.2026 | 12:26:08,246 | 160 | 50,19 | |
| 160 | 50,19 | |||
| 160 | 50,19 | |||
| 01.07.2026 | 12:09:10,279 | 6 | 50,21 | |
| 6 | 50,21 | |||
| 6 | 50,21 | |||
| 01.07.2026 | 11:53:15,728 | 4 | 50,05 | |
| 4 | 50,05 | |||
| 4 | 50,05 | |||
| 01.07.2026 | 11:43:46,880 | 250 | 50,18 | |
| 250 | 50,18 | |||
| 250 | 50,18 | |||
| 01.07.2026 | 11:41:14,114 | 67 | 50,17 | |
| 67 | 50,17 | |||
| 67 | 50,17 | |||
| 01.07.2026 | 11:21:57,968 | 58 | 50,16 | |
| 58 | 50,16 | |||
| 58 | 50,16 | |||
| 01.07.2026 | 11:15:21,022 | 191 | 50,14 | |
| 191 | 50,14 | |||
| 191 | 50,14 | |||
| 01.07.2026 | 10:52:34,777 | 80 | 50,14 | |
| 80 | 50,14 | |||
| 80 | 50,14 | |||
| 01.07.2026 | 10:50:41,961 | 67 | 50,13 | |
| 67 | 50,13 | |||
| 67 | 50,13 | |||
| 01.07.2026 | 10:49:58,829 | 160 | 50,13 | |
| 160 | 50,13 | |||
| 160 | 50,13 | |||
| 01.07.2026 | 10:47:41,768 | 53 | 50,13 | |
| 53 | 50,13 | |||
| 53 | 50,13 | |||
| 01.07.2026 | 10:36:28,663 | 72 | 50,06 | |
| 72 | 50,06 | |||
| 72 | 50,06 | |||
| 01.07.2026 | 10:33:41,651 | 67 | 50,09 | |
| 67 | 50,09 | |||
| 67 | 50,09 | |||
| 01.07.2026 | 10:31:17,364 | 133 | 50,10 | |
| 133 | 50,10 | |||
| 133 | 50,10 | |||
| 01.07.2026 | 10:30:07,220 | 1 | 50,12 | |
| 1 | 50,12 | |||
| 1 | 50,12 | |||
| 01.07.2026 | 10:19:03,243 | 31 | 50,03 | |
| 31 | 50,03 | |||
| 31 | 50,03 | |||
| 01.07.2026 | 10:13:33,143 | 37 | 50,05 | |
| 37 | 50,05 | |||
| 37 | 50,05 | |||
| 01.07.2026 | 09:55:20,918 | 59 | 49,835 | |
| 59 | 49,835 | |||
| 59 | 49,835 | |||
| 01.07.2026 | 09:46:10,143 | 84 | 49,835 | |
| 84 | 49,835 | |||
| 84 | 49,835 | |||
| 01.07.2026 | 09:39:01,136 | 25 | 49,775 | |
| 25 | 49,775 | |||
| 25 | 49,775 | |||
| 01.07.2026 | 09:36:58,211 | 5 | 49,925 | |
| 5 | 49,925 | |||
| 5 | 49,925 | |||
| 01.07.2026 | 09:33:14,264 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 01.07.2026 | 09:32:05,371 | 7 | 49,975 | |
| 7 | 49,975 | |||
| 7 | 49,975 | |||
| 01.07.2026 | 09:30:22,108 | 15 | 49,995 | |
| 15 | 49,995 | |||
| 15 | 49,995 | |||
| 01.07.2026 | 09:30:16,796 | 58 | 49,975 | |
| 58 | 49,975 | |||
| 58 | 49,975 | |||
| 01.07.2026 | 08:28:32,671 | 200 | 49,875 | |
| 200 | 49,875 | |||
| 200 | 49,875 | |||
| 01.07.2026 | 08:23:03,680 | 100 | 49,735 | |
| 100 | 49,735 | |||
| 100 | 49,735 | |||
| 01.07.2026 | 08:01:12,587 | 3 | 49,725 | |
| 3 | 49,725 | |||
| 3 | 49,725 | |||
| 01.07.2026 | 08:00:40,047 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 01.07.2026 | 07:44:26,108 | 150 | 49,725 | |
| 150 | 49,725 | |||
| 150 | 49,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00