Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
126
117,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:46:05,165 | 9 | 117,00 | |
| 9 | 117,00 | |||
| 9 | 117,00 | |||
| 15.05.2026 | 21:34:05,390 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 15.05.2026 | 21:33:05,219 | 30 | 117,00 | |
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 15.05.2026 | 20:35:34,251 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 15.05.2026 | 19:42:16,321 | 16 | 118,20 | |
| 16 | 118,20 | |||
| 16 | 118,20 | |||
| 15.05.2026 | 19:40:25,471 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 15.05.2026 | 19:40:10,323 | 6 | 118,60 | |
| 6 | 118,60 | |||
| 6 | 118,60 | |||
| 15.05.2026 | 19:24:52,930 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 15.05.2026 | 18:56:27,993 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 15.05.2026 | 18:52:38,842 | 196 | 117,80 | |
| 100 | 117,80 | |||
| 196 | 117,80 | |||
| 96 | 117,80 | |||
| 15.05.2026 | 18:51:53,775 | 21 | 118,00 | |
| 21 | 118,00 | |||
| 21 | 118,00 | |||
| 15.05.2026 | 18:35:28,443 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 15.05.2026 | 18:23:16,066 | 3 | 117,80 | |
| 3 | 117,80 | |||
| 3 | 117,80 | |||
| 15.05.2026 | 18:23:09,228 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 15.05.2026 | 18:06:10,696 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 15.05.2026 | 17:48:53,123 | 25 | 118,20 | |
| 25 | 118,20 | |||
| 25 | 118,20 | |||
| 15.05.2026 | 17:45:22,255 | 25 | 117,80 | |
| 25 | 117,80 | |||
| 25 | 117,80 | |||
| 15.05.2026 | 17:31:44,687 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 15.05.2026 | 17:29:58,680 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 15.05.2026 | 17:10:16,589 | 11 | 118,40 | |
| 11 | 118,40 | |||
| 11 | 118,40 | |||
| 15.05.2026 | 17:04:51,092 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 15.05.2026 | 17:04:29,495 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 15.05.2026 | 17:02:31,445 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 15.05.2026 | 16:55:36,429 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 15.05.2026 | 16:42:32,026 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 15.05.2026 | 16:41:44,882 | 12 | 118,20 | |
| 12 | 118,20 | |||
| 12 | 118,20 | |||
| 15.05.2026 | 16:34:12,113 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 15.05.2026 | 16:25:05,696 | 9 | 118,40 | |
| 9 | 118,40 | |||
| 9 | 118,40 | |||
| 15.05.2026 | 16:23:21,180 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 15.05.2026 | 16:08:40,003 | 250 | 117,40 | |
| 250 | 117,40 | |||
| 250 | 117,40 | |||
| 15.05.2026 | 15:59:19,450 | 11 | 117,40 | |
| 11 | 117,40 | |||
| 11 | 117,40 | |||
| 15.05.2026 | 15:55:12,276 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 15.05.2026 | 15:47:49,302 | 150 | 117,00 | |
| 150 | 117,00 | |||
| 150 | 117,00 | |||
| 15.05.2026 | 15:47:45,687 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 15.05.2026 | 15:45:35,909 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 15.05.2026 | 15:45:29,413 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 15.05.2026 | 15:45:22,500 | 15 | 116,40 | |
| 15 | 116,40 | |||
| 15 | 116,40 | |||
| 15.05.2026 | 15:45:22,402 | 56 | 116,40 | |
| 3 | 116,40 | |||
| 56 | 116,40 | |||
| 19 | 116,40 | |||
| 34 | 116,40 | |||
| 15.05.2026 | 15:42:16,570 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 15.05.2026 | 15:42:16,427 | 95 | 117,00 | |
| 95 | 117,00 | |||
| 95 | 117,00 | |||
| 15.05.2026 | 15:41:23,866 | 17 | 117,60 | |
| 17 | 117,60 | |||
| 17 | 117,60 | |||
| 15.05.2026 | 15:36:08,901 | 19 | 118,40 | |
| 19 | 118,40 | |||
| 19 | 118,40 | |||
| 15.05.2026 | 15:31:32,669 | 145 | 118,00 | |
| 10 | 118,00 | |||
| 135 | 118,00 | |||
| 145 | 118,00 | |||
| 15.05.2026 | 15:31:22,261 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 15.05.2026 | 15:30:05,387 | 147 | 118,20 | |
| 50 | 118,20 | |||
| 97 | 118,20 | |||
| 147 | 118,20 | |||
| 15.05.2026 | 15:30:04,647 | 183 | 118,20 | |
| 183 | 118,20 | |||
| 135 | 118,20 | |||
| 48 | 118,20 | |||
| 15.05.2026 | 15:29:58,756 | 6 | 118,60 | |
| 6 | 118,60 | |||
| 6 | 118,60 | |||
| 15.05.2026 | 15:29:08,952 | 24 | 118,40 | |
| 24 | 118,40 | |||
| 24 | 118,40 | |||
| 15.05.2026 | 14:49:30,702 | 14 | 118,20 | |
| 14 | 118,20 | |||
| 14 | 118,20 | |||
| 15.05.2026 | 14:14:40,614 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 15.05.2026 | 14:11:02,603 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 15.05.2026 | 14:10:37,212 | 12 | 118,20 | |
| 12 | 118,20 | |||
| 12 | 118,20 | |||
| 15.05.2026 | 14:06:14,347 | 3 | 118,80 | |
| 3 | 118,80 | |||
| 3 | 118,80 | |||
| 15.05.2026 | 13:54:55,798 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 15.05.2026 | 13:54:18,457 | 3 | 118,80 | |
| 3 | 118,80 | |||
| 3 | 118,80 | |||
| 15.05.2026 | 13:54:08,025 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 15.05.2026 | 13:26:14,105 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 15.05.2026 | 13:24:23,707 | 45 | 118,80 | |
| 45 | 118,80 | |||
| 45 | 118,80 | |||
| 15.05.2026 | 13:19:36,267 | 17 | 118,80 | |
| 17 | 118,80 | |||
| 17 | 118,80 | |||
| 15.05.2026 | 13:09:21,851 | 17 | 118,80 | |
| 17 | 118,80 | |||
| 17 | 118,80 | |||
| 15.05.2026 | 12:41:55,189 | 129 | 118,40 | |
| 129 | 118,40 | |||
| 129 | 118,40 | |||
| 15.05.2026 | 12:39:32,640 | 21 | 118,40 | |
| 21 | 118,40 | |||
| 21 | 118,40 | |||
| 15.05.2026 | 12:38:01,859 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 15.05.2026 | 12:38:01,452 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 15.05.2026 | 12:34:44,963 | 16 | 119,20 | |
| 16 | 119,20 | |||
| 16 | 119,20 | |||
| 15.05.2026 | 12:31:27,545 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 15.05.2026 | 12:25:25,770 | 13 | 118,20 | |
| 13 | 118,20 | |||
| 13 | 118,20 | |||
| 15.05.2026 | 12:12:55,063 | 6 | 119,00 | |
| 6 | 119,00 | |||
| 6 | 119,00 | |||
| 15.05.2026 | 12:10:25,409 | 67 | 118,40 | |
| 67 | 118,40 | |||
| 67 | 118,40 | |||
| 15.05.2026 | 12:08:44,347 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 15.05.2026 | 12:05:48,119 | 6 | 119,00 | |
| 6 | 119,00 | |||
| 6 | 119,00 | |||
| 15.05.2026 | 11:54:03,993 | 51 | 118,40 | |
| 51 | 118,40 | |||
| 51 | 118,40 | |||
| 15.05.2026 | 11:41:58,403 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 15.05.2026 | 11:28:42,699 | 21 | 118,40 | |
| 21 | 118,40 | |||
| 21 | 118,40 | |||
| 15.05.2026 | 11:22:15,055 | 135 | 118,40 | |
| 40 | 118,40 | |||
| 100 | 118,40 | |||
| 95 | 118,40 | |||
| 35 | 118,40 | |||
| 15.05.2026 | 11:21:12,507 | 14 | 119,00 | |
| 14 | 119,00 | |||
| 14 | 119,00 | |||
| 15.05.2026 | 11:17:17,872 | 85 | 118,60 | |
| 85 | 118,60 | |||
| 85 | 118,60 | |||
| 15.05.2026 | 11:09:42,689 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 15.05.2026 | 11:09:03,671 | 75 | 118,80 | |
| 75 | 118,80 | |||
| 75 | 118,80 | |||
| 15.05.2026 | 11:06:26,292 | 18 | 118,60 | |
| 18 | 118,60 | |||
| 18 | 118,60 | |||
| 15.05.2026 | 11:05:55,914 | 12 | 118,60 | |
| 12 | 118,60 | |||
| 12 | 118,60 | |||
| 15.05.2026 | 11:03:12,555 | 17 | 119,40 | |
| 17 | 119,40 | |||
| 17 | 119,40 | |||
| 15.05.2026 | 10:48:19,789 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 15.05.2026 | 10:44:03,499 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 15.05.2026 | 10:27:26,650 | 10 | 118,60 | |
| 4 | 118,60 | |||
| 6 | 118,60 | |||
| 10 | 118,60 | |||
| 15.05.2026 | 10:22:13,275 | 1 010 | 118,80 | |
| 1 010 | 118,80 | |||
| 1 010 | 118,80 | |||
| 15.05.2026 | 10:22:04,759 | 340 | 118,80 | |
| 340 | 118,80 | |||
| 340 | 118,80 | |||
| 15.05.2026 | 10:20:51,442 | 250 | 118,80 | |
| 250 | 118,80 | |||
| 250 | 118,80 | |||
| 15.05.2026 | 10:12:50,888 | 34 | 119,60 | |
| 34 | 119,60 | |||
| 34 | 119,60 | |||
| 15.05.2026 | 10:07:31,650 | 25 | 118,80 | |
| 25 | 118,80 | |||
| 24 | 118,80 | |||
| 1 | 118,80 | |||
| 15.05.2026 | 09:48:55,438 | 26 | 118,60 | |
| 26 | 118,60 | |||
| 26 | 118,60 | |||
| 15.05.2026 | 09:46:09,671 | 25 | 119,60 | |
| 10 | 119,60 | |||
| 5 | 119,60 | |||
| 10 | 119,60 | |||
| 25 | 119,60 | |||
| 15.05.2026 | 09:34:59,011 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 15.05.2026 | 09:30:20,983 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 15.05.2026 | 09:30:14,063 | 13 | 119,60 | |
| 13 | 119,60 | |||
| 13 | 119,60 | |||
| 15.05.2026 | 09:29:58,200 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 15.05.2026 | 09:29:41,141 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 15.05.2026 | 09:11:04,998 | 150 | 119,00 | |
| 150 | 119,00 | |||
| 150 | 119,00 | |||
| 15.05.2026 | 09:08:52,791 | 100 | 118,20 | |
| 64 | 118,20 | |||
| 16 | 118,20 | |||
| 100 | 118,20 | |||
| 20 | 118,20 | |||
| 15.05.2026 | 09:01:05,686 | 13 | 119,00 | |
| 13 | 119,00 | |||
| 13 | 119,00 | |||
| 15.05.2026 | 08:57:28,039 | 110 | 118,40 | |
| 110 | 118,40 | |||
| 110 | 118,40 | |||
| 15.05.2026 | 08:46:32,069 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 15.05.2026 | 08:38:50,873 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 15.05.2026 | 08:34:50,864 | 27 | 118,40 | |
| 27 | 118,40 | |||
| 27 | 118,40 | |||
| 15.05.2026 | 08:28:20,533 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 15 | 118,40 | |||
| 15.05.2026 | 08:27:04,249 | 13 | 118,40 | |
| 13 | 118,40 | |||
| 13 | 118,40 | |||
| 15.05.2026 | 08:24:54,623 | 40 | 118,60 | |
| 40 | 118,60 | |||
| 40 | 118,60 | |||
| 15.05.2026 | 08:16:40,084 | 7 | 118,60 | |
| 7 | 118,60 | |||
| 7 | 118,60 | |||
| 15.05.2026 | 08:16:12,179 | 150 | 118,80 | |
| 150 | 118,80 | |||
| 150 | 118,80 | |||
| 15.05.2026 | 08:16:12,103 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 15.05.2026 | 08:15:45,037 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 15.05.2026 | 08:13:57,209 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 15.05.2026 | 08:13:53,099 | 16 | 118,40 | |
| 16 | 118,40 | |||
| 16 | 118,40 | |||
| 15.05.2026 | 08:13:26,891 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 15.05.2026 | 08:06:29,683 | 250 | 118,40 | |
| 250 | 118,40 | |||
| 250 | 118,40 | |||
| 15.05.2026 | 08:00:31,615 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 15.05.2026 | 07:55:59,959 | 51 | 118,40 | |
| 51 | 118,40 | |||
| 51 | 118,40 | |||
| 15.05.2026 | 07:55:27,987 | 449 | 118,40 | |
| 449 | 118,40 | |||
| 150 | 118,40 | |||
| 45 | 118,40 | |||
| 250 | 118,40 | |||
| 4 | 118,40 | |||
| 15.05.2026 | 07:45:00,494 | 339 | 118,40 | |
| 339 | 118,40 | |||
| 339 | 118,40 | |||
| 15.05.2026 | 07:44:53,942 | 125 | 119,00 | |
| 100 | 119,00 | |||
| 25 | 119,00 | |||
| 125 | 119,00 | |||
| 15.05.2026 | 07:44:28,405 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 15.05.2026 | 07:44:27,698 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 15.05.2026 | 07:35:25,566 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 15.05.2026 | 07:33:34,122 | 21 | 119,20 | |
| 21 | 119,20 | |||
| 21 | 119,20 | |||
| 15.05.2026 | 07:33:21,212 | 152 | 120,00 | |
| 42 | 120,00 | |||
| 100 | 120,00 | |||
| 116 | 120,00 | |||
| 10 | 120,00 | |||
| 36 | 120,00 | |||
| 15.05.2026 | 07:33:10,685 | 69 | 120,40 | |
| 69 | 120,40 | |||
| 20 | 120,40 | |||
| 30 | 120,40 | |||
| 10 | 120,40 | |||
| 9 | 120,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00