Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
143
103,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:01,564 | 140 | 103,80 | |
| 140 | 103,80 | |||
| 140 | 103,80 | |||
| 01.07.2026 | 21:55:01,303 | 172 | 103,80 | |
| 172 | 103,80 | |||
| 172 | 103,80 | |||
| 01.07.2026 | 21:55:00,981 | 133 | 103,80 | |
| 133 | 103,80 | |||
| 133 | 103,80 | |||
| 01.07.2026 | 21:54:51,048 | 190 | 103,20 | |
| 190 | 103,20 | |||
| 190 | 103,20 | |||
| 01.07.2026 | 21:54:50,707 | 170 | 103,20 | |
| 170 | 103,20 | |||
| 170 | 103,20 | |||
| 01.07.2026 | 21:54:50,533 | 133 | 103,20 | |
| 133 | 103,20 | |||
| 133 | 103,20 | |||
| 01.07.2026 | 21:54:50,439 | 495 | 103,20 | |
| 495 | 103,20 | |||
| 495 | 103,20 | |||
| 01.07.2026 | 21:54:32,304 | 22 | 103,40 | |
| 22 | 103,40 | |||
| 22 | 103,40 | |||
| 01.07.2026 | 21:51:03,165 | 18 | 103,80 | |
| 18 | 103,80 | |||
| 18 | 103,80 | |||
| 01.07.2026 | 21:46:18,406 | 21 | 103,80 | |
| 21 | 103,80 | |||
| 21 | 103,80 | |||
| 01.07.2026 | 21:44:37,403 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 01.07.2026 | 21:32:03,162 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 01.07.2026 | 21:06:16,681 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 01.07.2026 | 20:43:23,641 | 35 | 104,00 | |
| 35 | 104,00 | |||
| 35 | 104,00 | |||
| 01.07.2026 | 20:39:03,358 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 01.07.2026 | 20:04:21,424 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 01.07.2026 | 20:01:11,557 | 120 | 104,80 | |
| 120 | 104,80 | |||
| 120 | 104,80 | |||
| 01.07.2026 | 19:59:54,740 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 01.07.2026 | 19:58:06,631 | 120 | 104,60 | |
| 120 | 104,60 | |||
| 120 | 104,60 | |||
| 01.07.2026 | 19:25:55,026 | 114 | 104,80 | |
| 114 | 104,80 | |||
| 114 | 104,80 | |||
| 01.07.2026 | 19:13:38,013 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 01.07.2026 | 18:51:14,033 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 01.07.2026 | 18:25:46,377 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 01.07.2026 | 18:15:36,685 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 01.07.2026 | 18:03:23,195 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 01.07.2026 | 17:58:37,090 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 01.07.2026 | 17:58:17,830 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 01.07.2026 | 17:54:03,594 | 500 | 104,80 | |
| 110 | 104,80 | |||
| 390 | 104,80 | |||
| 500 | 104,80 | |||
| 01.07.2026 | 17:41:48,062 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 01.07.2026 | 17:41:45,620 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 01.07.2026 | 17:41:31,890 | 240 | 105,00 | |
| 30 | 105,00 | |||
| 240 | 105,00 | |||
| 210 | 105,00 | |||
| 01.07.2026 | 17:39:43,041 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 01.07.2026 | 17:39:42,640 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 01.07.2026 | 17:39:42,239 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 01.07.2026 | 17:39:41,833 | 6 | 104,80 | |
| 6 | 104,80 | |||
| 6 | 104,80 | |||
| 01.07.2026 | 17:39:41,431 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 01.07.2026 | 17:39:41,031 | 19 | 104,80 | |
| 19 | 104,80 | |||
| 19 | 104,80 | |||
| 01.07.2026 | 17:30:54,244 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 01.07.2026 | 17:20:16,544 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 01.07.2026 | 17:17:53,217 | 24 | 104,20 | |
| 24 | 104,20 | |||
| 24 | 104,20 | |||
| 01.07.2026 | 17:02:25,858 | 40 | 104,20 | |
| 40 | 104,20 | |||
| 40 | 104,20 | |||
| 01.07.2026 | 16:54:15,318 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 01.07.2026 | 16:47:04,773 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 01.07.2026 | 16:46:23,538 | 110 | 103,60 | |
| 110 | 103,60 | |||
| 110 | 103,60 | |||
| 01.07.2026 | 16:44:39,806 | 49 | 104,40 | |
| 49 | 104,40 | |||
| 49 | 104,40 | |||
| 01.07.2026 | 16:43:52,409 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 01.07.2026 | 16:32:56,739 | 75 | 104,40 | |
| 50 | 104,40 | |||
| 25 | 104,40 | |||
| 75 | 104,40 | |||
| 01.07.2026 | 16:31:07,389 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 01.07.2026 | 16:30:59,549 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 01.07.2026 | 16:28:38,690 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 01.07.2026 | 16:26:25,696 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 01.07.2026 | 16:25:57,429 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 01.07.2026 | 16:24:02,660 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 01.07.2026 | 16:21:30,415 | 201 | 104,80 | |
| 4 | 104,80 | |||
| 197 | 104,80 | |||
| 201 | 104,80 | |||
| 01.07.2026 | 16:20:17,819 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 01.07.2026 | 16:18:15,719 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 200 | 104,00 | |||
| 01.07.2026 | 16:14:20,135 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 01.07.2026 | 16:14:03,243 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 01.07.2026 | 16:03:23,850 | 199 | 103,80 | |
| 199 | 103,80 | |||
| 199 | 103,80 | |||
| 01.07.2026 | 16:01:45,736 | 6 | 103,60 | |
| 6 | 103,60 | |||
| 6 | 103,60 | |||
| 01.07.2026 | 16:01:22,217 | 200 | 103,80 | |
| 200 | 103,80 | |||
| 200 | 103,80 | |||
| 01.07.2026 | 15:57:58,896 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 01.07.2026 | 15:57:48,857 | 118 | 102,80 | |
| 118 | 102,80 | |||
| 118 | 102,80 | |||
| 01.07.2026 | 15:56:18,506 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 01.07.2026 | 15:56:18,098 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 01.07.2026 | 15:54:51,762 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 01.07.2026 | 15:45:33,256 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 01.07.2026 | 15:44:15,893 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 01.07.2026 | 15:43:18,062 | 97 | 102,60 | |
| 97 | 102,60 | |||
| 97 | 102,60 | |||
| 01.07.2026 | 15:43:17,783 | 275 | 102,60 | |
| 275 | 102,60 | |||
| 275 | 102,60 | |||
| 01.07.2026 | 15:43:09,879 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 01.07.2026 | 15:43:09,455 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 01.07.2026 | 15:36:10,692 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 01.07.2026 | 15:34:34,552 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 01.07.2026 | 15:33:01,834 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 01.07.2026 | 15:31:58,896 | 250 | 102,00 | |
| 40 | 102,00 | |||
| 250 | 102,00 | |||
| 200 | 102,00 | |||
| 10 | 102,00 | |||
| 01.07.2026 | 15:31:11,527 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 01.07.2026 | 15:31:01,768 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 200 | 101,20 | |||
| 01.07.2026 | 15:27:16,308 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 01.07.2026 | 15:05:54,025 | 80 | 101,00 | |
| 80 | 101,00 | |||
| 80 | 101,00 | |||
| 01.07.2026 | 15:03:23,284 | 270 | 101,20 | |
| 270 | 101,20 | |||
| 270 | 101,20 | |||
| 01.07.2026 | 14:57:38,545 | 200 | 100,40 | |
| 200 | 100,40 | |||
| 200 | 100,40 | |||
| 01.07.2026 | 14:48:23,789 | 25 | 100,20 | |
| 25 | 100,20 | |||
| 25 | 100,20 | |||
| 01.07.2026 | 14:00:53,148 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 01.07.2026 | 13:41:40,513 | 15 | 100,20 | |
| 15 | 100,20 | |||
| 15 | 100,20 | |||
| 01.07.2026 | 13:40:18,049 | 15 | 100,20 | |
| 15 | 100,20 | |||
| 15 | 100,20 | |||
| 01.07.2026 | 13:29:58,554 | 200 | 100,00 | |
| 200 | 100,00 | |||
| 200 | 100,00 | |||
| 01.07.2026 | 13:29:02,892 | 25 | 100,20 | |
| 25 | 100,20 | |||
| 25 | 100,20 | |||
| 01.07.2026 | 13:27:53,505 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 01.07.2026 | 13:05:34,015 | 200 | 99,50 | |
| 200 | 99,50 | |||
| 200 | 99,50 | |||
| 01.07.2026 | 12:23:38,642 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 01.07.2026 | 12:18:51,933 | 70 | 99,80 | |
| 70 | 99,80 | |||
| 70 | 99,80 | |||
| 01.07.2026 | 12:08:47,905 | 6 | 99,80 | |
| 6 | 99,80 | |||
| 6 | 99,80 | |||
| 01.07.2026 | 12:03:04,864 | 393 | 99,30 | |
| 393 | 99,30 | |||
| 393 | 99,30 | |||
| 01.07.2026 | 12:02:58,127 | 10 | 99,30 | |
| 7 | 99,30 | |||
| 3 | 99,30 | |||
| 10 | 99,30 | |||
| 01.07.2026 | 12:02:57,826 | 57 | 99,30 | |
| 57 | 99,30 | |||
| 57 | 99,30 | |||
| 01.07.2026 | 12:02:57,423 | 60 | 99,30 | |
| 60 | 99,30 | |||
| 60 | 99,30 | |||
| 01.07.2026 | 12:02:57,121 | 60 | 99,30 | |
| 60 | 99,30 | |||
| 60 | 99,30 | |||
| 01.07.2026 | 12:02:56,817 | 60 | 99,30 | |
| 60 | 99,30 | |||
| 60 | 99,30 | |||
| 01.07.2026 | 12:02:56,518 | 60 | 99,30 | |
| 60 | 99,30 | |||
| 60 | 99,30 | |||
| 01.07.2026 | 11:57:51,470 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 01.07.2026 | 11:48:57,555 | 8 | 98,90 | |
| 8 | 98,90 | |||
| 8 | 98,90 | |||
| 01.07.2026 | 11:46:03,534 | 11 | 99,20 | |
| 11 | 99,20 | |||
| 11 | 99,20 | |||
| 01.07.2026 | 11:41:18,499 | 4 | 98,90 | |
| 4 | 98,90 | |||
| 4 | 98,90 | |||
| 01.07.2026 | 11:29:58,137 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 01.07.2026 | 10:30:28,725 | 143 | 98,70 | |
| 143 | 98,70 | |||
| 143 | 98,70 | |||
| 01.07.2026 | 10:30:28,662 | 135 | 98,70 | |
| 135 | 98,70 | |||
| 135 | 98,70 | |||
| 01.07.2026 | 10:29:58,513 | 115 | 98,50 | |
| 115 | 98,50 | |||
| 115 | 98,50 | |||
| 01.07.2026 | 10:28:47,614 | 2 | 98,70 | |
| 2 | 98,70 | |||
| 2 | 98,70 | |||
| 01.07.2026 | 10:28:47,212 | 2 | 98,70 | |
| 2 | 98,70 | |||
| 2 | 98,70 | |||
| 01.07.2026 | 10:26:39,770 | 14 | 98,80 | |
| 14 | 98,80 | |||
| 14 | 98,80 | |||
| 01.07.2026 | 10:18:14,906 | 8 | 98,20 | |
| 8 | 98,20 | |||
| 8 | 98,20 | |||
| 01.07.2026 | 10:14:50,162 | 223 | 98,60 | |
| 223 | 98,60 | |||
| 223 | 98,60 | |||
| 01.07.2026 | 10:08:25,015 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 01.07.2026 | 10:08:24,714 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 01.07.2026 | 10:08:21,501 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 01.07.2026 | 10:07:57,082 | 26 | 98,50 | |
| 26 | 98,50 | |||
| 26 | 98,50 | |||
| 01.07.2026 | 10:07:04,884 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 01.07.2026 | 10:05:29,321 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 01.07.2026 | 10:04:33,129 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 01.07.2026 | 10:04:32,727 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 01.07.2026 | 10:04:32,424 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 01.07.2026 | 09:59:46,327 | 4 | 98,90 | |
| 4 | 98,90 | |||
| 4 | 98,90 | |||
| 01.07.2026 | 09:59:07,124 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 01.07.2026 | 09:46:36,017 | 193 | 99,20 | |
| 193 | 99,20 | |||
| 193 | 99,20 | |||
| 01.07.2026 | 09:46:26,115 | 15 | 99,20 | |
| 15 | 99,20 | |||
| 15 | 99,20 | |||
| 01.07.2026 | 09:44:41,344 | 199 | 99,00 | |
| 199 | 99,00 | |||
| 199 | 99,00 | |||
| 01.07.2026 | 09:44:39,227 | 190 | 99,00 | |
| 190 | 99,00 | |||
| 190 | 99,00 | |||
| 01.07.2026 | 09:44:35,765 | 199 | 98,80 | |
| 199 | 98,80 | |||
| 199 | 98,80 | |||
| 01.07.2026 | 09:44:33,771 | 199 | 98,80 | |
| 26 | 98,80 | |||
| 199 | 98,80 | |||
| 173 | 98,80 | |||
| 01.07.2026 | 09:44:31,630 | 199 | 98,60 | |
| 199 | 98,60 | |||
| 111 | 98,60 | |||
| 88 | 98,60 | |||
| 01.07.2026 | 09:44:29,199 | 199 | 98,60 | |
| 199 | 98,60 | |||
| 199 | 98,60 | |||
| 01.07.2026 | 09:44:22,517 | 1 810 | 98,20 | |
| 1 440 | 98,20 | |||
| 200 | 98,20 | |||
| 1 810 | 98,20 | |||
| 60 | 98,20 | |||
| 10 | 98,20 | |||
| 100 | 98,20 | |||
| 01.07.2026 | 09:43:48,963 | 160 | 99,10 | |
| 160 | 99,10 | |||
| 160 | 99,10 | |||
| 01.07.2026 | 09:43:27,121 | 10 | 99,10 | |
| 10 | 99,10 | |||
| 10 | 99,10 | |||
| 01.07.2026 | 09:36:48,888 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 01.07.2026 | 09:30:20,656 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 01.07.2026 | 09:30:15,007 | 13 | 99,60 | |
| 13 | 99,60 | |||
| 10 | 99,60 | |||
| 3 | 99,60 | |||
| 01.07.2026 | 09:13:58,569 | 20 | 98,60 | |
| 20 | 98,60 | |||
| 20 | 98,60 | |||
| 01.07.2026 | 09:10:17,078 | 20 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 20 | 98,60 | |||
| 01.07.2026 | 08:44:07,905 | 76 | 99,60 | |
| 76 | 99,60 | |||
| 76 | 99,60 | |||
| 01.07.2026 | 08:10:30,600 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 01.07.2026 | 07:30:09,738 | 148 | 99,80 | |
| 148 | 99,80 | |||
| 2 | 99,80 | |||
| 30 | 99,80 | |||
| 20 | 99,80 | |||
| 96 | 99,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00