Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
323
113,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:07,358 | 48 | 113,00 | |
| 48 | 113,00 | |||
| 48 | 113,00 | |||
| 30.12.2025 | 13:54:29,411 | 140 | 113,40 | |
| 140 | 113,40 | |||
| 140 | 113,40 | |||
| 30.12.2025 | 13:54:21,530 | 7 | 113,00 | |
| 7 | 113,00 | |||
| 7 | 113,00 | |||
| 30.12.2025 | 13:54:19,809 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:53:25,285 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 30.12.2025 | 13:52:34,886 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:51:07,246 | 17 | 113,00 | |
| 17 | 113,00 | |||
| 17 | 113,00 | |||
| 30.12.2025 | 13:50:34,460 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 30.12.2025 | 13:45:45,832 | 32 | 113,40 | |
| 32 | 113,40 | |||
| 32 | 113,40 | |||
| 30.12.2025 | 13:45:37,691 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 13:45:36,485 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 30.12.2025 | 13:44:29,526 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 30.12.2025 | 13:44:13,876 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:43:53,887 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:43:36,720 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 13:42:52,483 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 30.12.2025 | 13:41:27,941 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:41:18,410 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 30.12.2025 | 13:40:59,487 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 30.12.2025 | 13:40:38,363 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:39:51,020 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 30.12.2025 | 13:38:49,577 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 30.12.2025 | 13:38:21,633 | 64 | 113,00 | |
| 64 | 113,00 | |||
| 64 | 113,00 | |||
| 30.12.2025 | 13:38:21,415 | 140 | 113,00 | |
| 140 | 113,00 | |||
| 140 | 113,00 | |||
| 30.12.2025 | 13:38:10,426 | 295 | 113,00 | |
| 140 | 113,00 | |||
| 5 | 113,00 | |||
| 295 | 113,00 | |||
| 150 | 113,00 | |||
| 30.12.2025 | 13:37:13,685 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:36:53,575 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 30.12.2025 | 13:36:38,491 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 30.12.2025 | 13:33:24,215 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 30.12.2025 | 13:32:51,718 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 13:31:56,862 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 30.12.2025 | 13:31:33,157 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 30.12.2025 | 13:31:14,914 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:30:56,459 | 4 | 113,60 | |
| 4 | 113,60 | |||
| 4 | 113,60 | |||
| 30.12.2025 | 13:27:31,594 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 30.12.2025 | 13:24:42,332 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 30.12.2025 | 13:22:49,077 | 10 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 10 | 113,00 | |||
| 30.12.2025 | 13:21:55,836 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:20:02,389 | 24 | 113,40 | |
| 24 | 113,40 | |||
| 24 | 113,40 | |||
| 30.12.2025 | 13:18:58,733 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 30.12.2025 | 13:18:57,388 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 13:18:54,056 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 30.12.2025 | 13:17:54,519 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 13:16:55,826 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 30.12.2025 | 13:16:34,011 | 44 | 113,40 | |
| 44 | 113,40 | |||
| 44 | 113,40 | |||
| 30.12.2025 | 13:15:59,432 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 13:15:30,996 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 30.12.2025 | 13:15:24,103 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:14:40,801 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 13:13:44,992 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 30.12.2025 | 13:13:05,418 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 13:12:19,814 | 140 | 113,20 | |
| 140 | 113,20 | |||
| 140 | 113,20 | |||
| 30.12.2025 | 13:11:13,801 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:10:56,357 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:08:39,664 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:07:16,828 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 13:05:05,262 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 30.12.2025 | 13:02:40,674 | 40 | 113,40 | |
| 40 | 113,40 | |||
| 40 | 113,40 | |||
| 30.12.2025 | 13:02:33,468 | 7 | 113,40 | |
| 7 | 113,40 | |||
| 7 | 113,40 | |||
| 30.12.2025 | 13:01:41,020 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 30.12.2025 | 13:00:01,701 | 61 | 113,00 | |
| 61 | 113,00 | |||
| 61 | 113,00 | |||
| 30.12.2025 | 12:59:50,293 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:59:47,319 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 30.12.2025 | 12:59:29,029 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:57:48,821 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 30.12.2025 | 12:55:57,948 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:55:09,370 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:55:04,466 | 39 | 113,40 | |
| 39 | 113,40 | |||
| 39 | 113,40 | |||
| 30.12.2025 | 12:54:54,580 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:54:39,544 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 12:54:08,097 | 27 | 113,40 | |
| 27 | 113,40 | |||
| 27 | 113,40 | |||
| 30.12.2025 | 12:54:03,503 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 12:51:42,707 | 30 | 113,60 | |
| 30 | 113,60 | |||
| 30 | 113,60 | |||
| 30.12.2025 | 12:50:22,835 | 9 | 113,60 | |
| 9 | 113,60 | |||
| 9 | 113,60 | |||
| 30.12.2025 | 12:50:20,436 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 30.12.2025 | 12:47:26,571 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 30.12.2025 | 12:47:26,239 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 30.12.2025 | 12:46:44,321 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 30.12.2025 | 12:46:07,624 | 40 | 113,60 | |
| 40 | 113,60 | |||
| 40 | 113,60 | |||
| 30.12.2025 | 12:46:06,237 | 80 | 113,20 | |
| 80 | 113,20 | |||
| 80 | 113,20 | |||
| 30.12.2025 | 12:46:00,967 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 30.12.2025 | 12:45:48,526 | 18 | 113,60 | |
| 18 | 113,60 | |||
| 18 | 113,60 | |||
| 30.12.2025 | 12:45:42,350 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 30.12.2025 | 12:44:48,873 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 30.12.2025 | 12:44:27,033 | 65 | 113,60 | |
| 65 | 113,60 | |||
| 65 | 113,60 | |||
| 30.12.2025 | 12:44:10,786 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 30.12.2025 | 12:44:03,297 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 30.12.2025 | 12:44:03,252 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 30.12.2025 | 12:43:56,342 | 12 | 113,60 | |
| 12 | 113,60 | |||
| 12 | 113,60 | |||
| 30.12.2025 | 12:43:40,886 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 30.12.2025 | 12:43:27,908 | 175 | 113,60 | |
| 175 | 113,60 | |||
| 125 | 113,60 | |||
| 50 | 113,60 | |||
| 30.12.2025 | 12:43:12,050 | 10 | 113,60 | |
| 3 | 113,60 | |||
| 7 | 113,60 | |||
| 10 | 113,60 | |||
| 30.12.2025 | 12:41:55,051 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:40:46,721 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 30.12.2025 | 12:40:26,483 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:39:41,966 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:39:38,412 | 40 | 113,40 | |
| 40 | 113,40 | |||
| 40 | 113,40 | |||
| 30.12.2025 | 12:38:34,448 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 30.12.2025 | 12:38:25,078 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 30.12.2025 | 12:38:24,453 | 6 | 113,40 | |
| 6 | 113,40 | |||
| 6 | 113,40 | |||
| 30.12.2025 | 12:38:22,171 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 30.12.2025 | 12:38:10,983 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:38:02,310 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 30.12.2025 | 12:38:01,306 | 28 | 113,00 | |
| 28 | 113,00 | |||
| 28 | 113,00 | |||
| 30.12.2025 | 12:37:42,863 | 18 | 113,40 | |
| 18 | 113,40 | |||
| 18 | 113,40 | |||
| 30.12.2025 | 12:36:20,202 | 45 | 113,40 | |
| 45 | 113,40 | |||
| 45 | 113,40 | |||
| 30.12.2025 | 12:33:57,927 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:33:28,696 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:32:24,427 | 5 | 113,40 | |
| 2 | 113,40 | |||
| 5 | 113,40 | |||
| 3 | 113,40 | |||
| 30.12.2025 | 12:31:46,796 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 30.12.2025 | 12:31:23,296 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 12:30:42,970 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 30.12.2025 | 12:30:30,706 | 38 | 113,40 | |
| 38 | 113,40 | |||
| 38 | 113,40 | |||
| 30.12.2025 | 12:30:20,635 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:29:58,900 | 140 | 113,20 | |
| 140 | 113,20 | |||
| 140 | 113,20 | |||
| 30.12.2025 | 12:29:42,090 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 12:29:33,963 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 30.12.2025 | 12:28:07,083 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 30.12.2025 | 12:27:24,937 | 44 | 113,40 | |
| 44 | 113,40 | |||
| 44 | 113,40 | |||
| 30.12.2025 | 12:27:23,844 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:26:02,078 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 30.12.2025 | 12:25:56,794 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 30.12.2025 | 12:25:30,725 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 | |||
| 30.12.2025 | 12:25:01,216 | 195 | 113,20 | |
| 195 | 113,20 | |||
| 195 | 113,20 | |||
| 30.12.2025 | 12:24:52,981 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:23:54,785 | 18 | 112,80 | |
| 18 | 112,80 | |||
| 18 | 112,80 | |||
| 30.12.2025 | 12:23:26,961 | 15 | 113,20 | |
| 15 | 113,20 | |||
| 15 | 113,20 | |||
| 30.12.2025 | 12:23:23,084 | 8 | 113,20 | |
| 8 | 113,20 | |||
| 8 | 113,20 | |||
| 30.12.2025 | 12:23:20,622 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:22:55,262 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:22:20,360 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:22:15,828 | 8 | 113,20 | |
| 8 | 113,20 | |||
| 8 | 113,20 | |||
| 30.12.2025 | 12:22:10,304 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 30.12.2025 | 12:21:12,479 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 30.12.2025 | 12:20:31,753 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 30.12.2025 | 12:20:06,042 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 30.12.2025 | 12:19:49,539 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:18:58,508 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 30.12.2025 | 12:18:55,760 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 30.12.2025 | 12:18:06,250 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:17:51,883 | 17 | 113,20 | |
| 17 | 113,20 | |||
| 17 | 113,20 | |||
| 30.12.2025 | 12:17:38,223 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 30.12.2025 | 12:17:33,598 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 30.12.2025 | 12:16:56,353 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 30.12.2025 | 12:16:07,070 | 9 | 113,20 | |
| 9 | 113,20 | |||
| 9 | 113,20 | |||
| 30.12.2025 | 12:15:30,213 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:14:37,320 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 30.12.2025 | 12:14:14,159 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 30.12.2025 | 12:14:00,241 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:13:46,285 | 18 | 113,00 | |
| 18 | 113,00 | |||
| 18 | 113,00 | |||
| 30.12.2025 | 12:13:36,533 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 30.12.2025 | 12:12:59,228 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 30.12.2025 | 12:12:54,012 | 17 | 113,20 | |
| 17 | 113,20 | |||
| 17 | 113,20 | |||
| 30.12.2025 | 12:11:46,541 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:11:21,419 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:11:16,839 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:11:06,577 | 45 | 113,20 | |
| 45 | 113,20 | |||
| 45 | 113,20 | |||
| 30.12.2025 | 12:11:02,863 | 8 | 113,20 | |
| 8 | 113,20 | |||
| 8 | 113,20 | |||
| 30.12.2025 | 12:10:55,517 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 30.12.2025 | 12:10:45,256 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:10:28,286 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 30.12.2025 | 12:10:24,298 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:10:17,154 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:10:16,354 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 30.12.2025 | 12:10:01,346 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:09:53,880 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:09:14,067 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:08:58,732 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 30.12.2025 | 12:08:51,390 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:08:43,206 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 30.12.2025 | 12:07:57,998 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 30.12.2025 | 12:07:44,805 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:07:44,734 | 4 | 112,80 | |
| 4 | 112,80 | |||
| 4 | 112,80 | |||
| 30.12.2025 | 12:07:44,000 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 30.12.2025 | 12:07:35,421 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:07:25,100 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:07:18,234 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 30.12.2025 | 12:07:14,289 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 30.12.2025 | 12:07:07,350 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:06:59,505 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:06:50,380 | 45 | 113,20 | |
| 45 | 113,20 | |||
| 45 | 113,20 | |||
| 30.12.2025 | 12:06:48,848 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:06:46,485 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 30.12.2025 | 12:06:30,730 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:05:54,439 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:05:51,779 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:05:49,803 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:05:43,295 | 9 | 113,20 | |
| 9 | 113,20 | |||
| 9 | 113,20 | |||
| 30.12.2025 | 12:05:42,062 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:05:40,241 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 30.12.2025 | 12:05:24,509 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 12:05:15,911 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 30.12.2025 | 12:05:15,834 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 30.12.2025 | 12:04:58,369 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 30.12.2025 | 12:04:56,632 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 30.12.2025 | 12:01:25,764 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 4 | 113,20 | |||
| 1 | 113,20 | |||
| 30.12.2025 | 11:56:17,755 | 7 | 112,80 | |
| 7 | 112,80 | |||
| 7 | 112,80 | |||
| 30.12.2025 | 11:51:14,872 | 80 | 113,20 | |
| 80 | 113,20 | |||
| 80 | 113,20 | |||
| 30.12.2025 | 11:51:11,011 | 140 | 113,20 | |
| 140 | 113,20 | |||
| 140 | 113,20 | |||
| 30.12.2025 | 11:50:35,873 | 76 | 113,00 | |
| 76 | 113,00 | |||
| 76 | 113,00 | |||
| 30.12.2025 | 11:49:16,292 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 30.12.2025 | 11:44:39,977 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 30.12.2025 | 11:44:38,440 | 110 | 113,00 | |
| 110 | 113,00 | |||
| 110 | 113,00 | |||
| 30.12.2025 | 11:43:39,756 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 30.12.2025 | 11:43:27,885 | 70 | 113,00 | |
| 70 | 113,00 | |||
| 70 | 113,00 | |||
| 30.12.2025 | 11:43:20,744 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 30.12.2025 | 11:38:45,705 | 121 | 113,00 | |
| 121 | 113,00 | |||
| 121 | 113,00 | |||
| 30.12.2025 | 11:36:59,977 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 30.12.2025 | 11:33:52,572 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 11:33:17,217 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 11:26:53,395 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 11:25:54,913 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 30.12.2025 | 11:24:38,293 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 11:23:51,324 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 30.12.2025 | 11:23:01,422 | 21 | 113,40 | |
| 21 | 113,40 | |||
| 21 | 113,40 | |||
| 30.12.2025 | 11:22:44,947 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 30.12.2025 | 11:21:57,722 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 30.12.2025 | 11:19:07,980 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 30.12.2025 | 11:18:42,512 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 30.12.2025 | 11:17:21,950 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 30.12.2025 | 11:14:25,274 | 67 | 112,80 | |
| 67 | 112,80 | |||
| 67 | 112,80 | |||
| 30.12.2025 | 11:14:25,135 | 160 | 112,80 | |
| 160 | 112,80 | |||
| 20 | 112,80 | |||
| 140 | 112,80 | |||
| 30.12.2025 | 11:14:19,563 | 15 | 113,20 | |
| 15 | 113,20 | |||
| 15 | 113,20 | |||
| 30.12.2025 | 10:59:24,501 | 129 | 113,20 | |
| 45 | 113,20 | |||
| 84 | 113,20 | |||
| 129 | 113,20 | |||
| 30.12.2025 | 10:58:37,871 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 10:58:27,512 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 30.12.2025 | 10:57:37,438 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 30.12.2025 | 10:56:37,599 | 11 | 112,80 | |
| 11 | 112,80 | |||
| 11 | 112,80 | |||
| 30.12.2025 | 10:54:00,630 | 19 | 112,80 | |
| 10 | 112,80 | |||
| 19 | 112,80 | |||
| 9 | 112,80 | |||
| 30.12.2025 | 10:53:35,181 | 140 | 112,80 | |
| 140 | 112,80 | |||
| 140 | 112,80 | |||
| 30.12.2025 | 10:50:10,542 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 30.12.2025 | 10:47:56,615 | 17 | 113,20 | |
| 17 | 113,20 | |||
| 17 | 113,20 | |||
| 30.12.2025 | 10:47:52,417 | 17 | 113,20 | |
| 17 | 113,20 | |||
| 17 | 113,20 | |||
| 30.12.2025 | 10:47:45,638 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 30.12.2025 | 10:37:00,985 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 30.12.2025 | 10:36:47,878 | 140 | 112,60 | |
| 140 | 112,60 | |||
| 140 | 112,60 | |||
| 30.12.2025 | 10:29:58,212 | 130 | 112,80 | |
| 130 | 112,80 | |||
| 130 | 112,80 | |||
| 30.12.2025 | 10:27:31,349 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 30.12.2025 | 10:24:32,748 | 45 | 113,00 | |
| 45 | 113,00 | |||
| 45 | 113,00 | |||
| 30.12.2025 | 10:22:31,934 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 10:22:03,659 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 30.12.2025 | 10:18:10,138 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 30.12.2025 | 10:14:30,219 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 30.12.2025 | 10:13:15,954 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 30.12.2025 | 10:07:30,881 | 41 | 113,00 | |
| 41 | 113,00 | |||
| 41 | 113,00 | |||
| 30.12.2025 | 09:54:05,932 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 30.12.2025 | 09:52:00,904 | 60 | 113,00 | |
| 60 | 113,00 | |||
| 60 | 113,00 | |||
| 30.12.2025 | 09:50:44,580 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 30.12.2025 | 09:50:43,495 | 75 | 112,60 | |
| 75 | 112,60 | |||
| 75 | 112,60 | |||
| 30.12.2025 | 09:49:57,134 | 100 | 112,60 | |
| 23 | 112,60 | |||
| 77 | 112,60 | |||
| 100 | 112,60 | |||
| 30.12.2025 | 09:47:27,121 | 8 | 112,60 | |
| 8 | 112,60 | |||
| 8 | 112,60 | |||
| 30.12.2025 | 09:45:32,563 | 31 | 113,00 | |
| 31 | 113,00 | |||
| 31 | 113,00 | |||
| 30.12.2025 | 09:44:30,798 | 13 | 113,60 | |
| 13 | 113,60 | |||
| 13 | 113,60 | |||
| 30.12.2025 | 09:44:09,857 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 30.12.2025 | 09:43:37,565 | 34 | 113,00 | |
| 34 | 113,00 | |||
| 34 | 113,00 | |||
| 30.12.2025 | 09:43:35,158 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 30.12.2025 | 09:43:04,613 | 21 | 112,60 | |
| 21 | 112,60 | |||
| 21 | 112,60 | |||
| 30.12.2025 | 09:39:02,059 | 15 | 112,60 | |
| 15 | 112,60 | |||
| 15 | 112,60 | |||
| 30.12.2025 | 09:34:51,889 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 30.12.2025 | 09:33:16,977 | 9 | 112,60 | |
| 9 | 112,60 | |||
| 9 | 112,60 | |||
| 30.12.2025 | 09:33:16,956 | 26 | 112,60 | |
| 26 | 112,60 | |||
| 26 | 112,60 | |||
| 30.12.2025 | 09:32:10,766 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 30.12.2025 | 09:27:54,347 | 40 | 113,60 | |
| 40 | 113,60 | |||
| 40 | 113,60 | |||
| 30.12.2025 | 09:27:30,590 | 8 | 113,60 | |
| 8 | 113,60 | |||
| 8 | 113,60 | |||
| 30.12.2025 | 09:24:22,707 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 30.12.2025 | 09:23:43,004 | 200 | 112,80 | |
| 200 | 112,80 | |||
| 200 | 112,80 | |||
| 30.12.2025 | 09:23:42,600 | 62 | 112,80 | |
| 50 | 112,80 | |||
| 62 | 112,80 | |||
| 12 | 112,80 | |||
| 30.12.2025 | 09:22:34,541 | 125 | 112,20 | |
| 75 | 112,20 | |||
| 125 | 112,20 | |||
| 50 | 112,20 | |||
| 30.12.2025 | 09:22:26,956 | 150 | 112,20 | |
| 150 | 112,20 | |||
| 150 | 112,20 | |||
| 30.12.2025 | 09:22:16,563 | 142 | 112,20 | |
| 10 | 112,20 | |||
| 57 | 112,20 | |||
| 142 | 112,20 | |||
| 20 | 112,20 | |||
| 25 | 112,20 | |||
| 30 | 112,20 | |||
| 30.12.2025 | 09:18:56,625 | 17 | 112,40 | |
| 17 | 112,40 | |||
| 2 | 112,40 | |||
| 15 | 112,40 | |||
| 30.12.2025 | 09:18:33,531 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 30.12.2025 | 09:14:36,017 | 13 | 112,80 | |
| 13 | 112,80 | |||
| 13 | 112,80 | |||
| 30.12.2025 | 09:12:42,350 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 30.12.2025 | 09:10:15,276 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 30.12.2025 | 09:09:39,159 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 30.12.2025 | 09:09:38,995 | 70 | 112,80 | |
| 70 | 112,80 | |||
| 70 | 112,80 | |||
| 30.12.2025 | 09:09:30,759 | 174 | 112,80 | |
| 49 | 112,80 | |||
| 174 | 112,80 | |||
| 125 | 112,80 | |||
| 30.12.2025 | 09:08:25,668 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 30.12.2025 | 09:03:01,222 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 30.12.2025 | 08:59:42,454 | 44 | 112,80 | |
| 44 | 112,80 | |||
| 44 | 112,80 | |||
| 30.12.2025 | 08:59:27,766 | 55 | 112,60 | |
| 5 | 112,60 | |||
| 30 | 112,60 | |||
| 50 | 112,60 | |||
| 25 | 112,60 | |||
| 30.12.2025 | 08:58:54,041 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 30.12.2025 | 08:57:21,005 | 214 | 112,40 | |
| 214 | 112,40 | |||
| 214 | 112,40 | |||
| 30.12.2025 | 08:54:15,429 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 30.12.2025 | 08:53:31,149 | 40 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 40 | 112,80 | |||
| 30.12.2025 | 08:49:49,249 | 8 | 112,80 | |
| 8 | 112,80 | |||
| 8 | 112,80 | |||
| 30.12.2025 | 08:45:04,034 | 34 | 112,40 | |
| 34 | 112,40 | |||
| 34 | 112,40 | |||
| 30.12.2025 | 08:43:36,190 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 30.12.2025 | 08:30:28,224 | 100 | 112,80 | |
| 25 | 112,80 | |||
| 30 | 112,80 | |||
| 11 | 112,80 | |||
| 34 | 112,80 | |||
| 100 | 112,80 | |||
| 30.12.2025 | 08:30:27,822 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 30.12.2025 | 08:29:58,195 | 200 | 112,40 | |
| 200 | 112,40 | |||
| 200 | 112,40 | |||
| 30.12.2025 | 08:21:40,380 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 30.12.2025 | 08:19:42,596 | 20 | 112,40 | |
| 20 | 112,40 | |||
| 20 | 112,40 | |||
| 30.12.2025 | 08:15:27,972 | 6 | 112,20 | |
| 6 | 112,20 | |||
| 6 | 112,20 | |||
| 30.12.2025 | 08:14:34,568 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 30.12.2025 | 08:09:42,200 | 15 | 112,60 | |
| 15 | 112,60 | |||
| 15 | 112,60 | |||
| 30.12.2025 | 08:09:39,714 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 30.12.2025 | 08:08:48,651 | 15 | 112,60 | |
| 15 | 112,60 | |||
| 15 | 112,60 | |||
| 30.12.2025 | 08:07:44,806 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 30.12.2025 | 08:02:55,833 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 30.12.2025 | 08:01:10,621 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 30.12.2025 | 08:00:30,732 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 30.12.2025 | 08:00:12,113 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 30.12.2025 | 07:57:58,160 | 48 | 112,20 | |
| 30 | 112,20 | |||
| 48 | 112,20 | |||
| 18 | 112,20 | |||
| 30.12.2025 | 07:54:38,949 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 30.12.2025 | 07:48:29,260 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 30.12.2025 | 07:48:28,656 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 30.12.2025 | 07:46:04,899 | 300 | 112,60 | |
| 300 | 112,60 | |||
| 300 | 112,60 | |||
| 30.12.2025 | 07:46:04,296 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 30.12.2025 | 07:45:52,469 | 303 | 112,20 | |
| 303 | 112,20 | |||
| 303 | 112,20 | |||
| 30.12.2025 | 07:45:46,253 | 175 | 112,20 | |
| 150 | 112,20 | |||
| 25 | 112,20 | |||
| 175 | 112,20 | |||
| 30.12.2025 | 07:44:38,098 | 300 | 112,40 | |
| 300 | 112,40 | |||
| 300 | 112,40 | |||
| 30.12.2025 | 07:44:20,827 | 165 | 112,60 | |
| 165 | 112,60 | |||
| 165 | 112,60 | |||
| 30.12.2025 | 07:44:20,326 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 75 | 112,60 | |||
| 125 | 112,60 | |||
| 30.12.2025 | 07:43:32,815 | 200 | 112,40 | |
| 200 | 112,40 | |||
| 200 | 112,40 | |||
| 30.12.2025 | 07:43:32,214 | 6 | 112,40 | |
| 6 | 112,40 | |||
| 6 | 112,40 | |||
| 30.12.2025 | 07:36:44,693 | 189 | 112,00 | |
| 189 | 112,00 | |||
| 189 | 112,00 | |||
| 30.12.2025 | 07:36:04,239 | 113 | 112,20 | |
| 113 | 112,20 | |||
| 113 | 112,20 | |||
| 30.12.2025 | 07:36:04,040 | 100 | 112,20 | |
| 100 | 112,20 | |||
| 100 | 112,20 | |||
| 30.12.2025 | 07:35:30,917 | 500 | 112,00 | |
| 400 | 112,00 | |||
| 100 | 112,00 | |||
| 500 | 112,00 | |||
| 30.12.2025 | 07:35:04,640 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 30.12.2025 | 07:31:13,877 | 955 | 112,20 | |
| 140 | 112,20 | |||
| 5 | 112,20 | |||
| 15 | 112,20 | |||
| 123 | 112,20 | |||
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 80 | 112,20 | |||
| 17 | 112,20 | |||
| 24 | 112,20 | |||
| 955 | 112,20 | |||
| 10 | 112,20 | |||
| 15 | 112,20 | |||
| 390 | 112,20 | |||
| 6 | 112,20 | |||
| 80 | 112,20 | |||
| 30 | 112,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00