Autodesk Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
60
177,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:57,118 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 01.07.2026 | 21:47:51,247 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 01.07.2026 | 20:53:48,721 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 01.07.2026 | 20:45:41,814 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 01.07.2026 | 20:45:29,463 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 01.07.2026 | 20:38:41,154 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 01.07.2026 | 18:48:17,412 | 12 | 178,36 | |
| 12 | 178,36 | |||
| 12 | 178,36 | |||
| 01.07.2026 | 17:32:36,031 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 01.07.2026 | 17:30:35,690 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 01.07.2026 | 17:29:58,672 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 01.07.2026 | 17:12:57,611 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 01.07.2026 | 17:09:44,851 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 01.07.2026 | 16:57:37,317 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 01.07.2026 | 16:52:22,776 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 01.07.2026 | 16:32:11,887 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 01.07.2026 | 16:20:40,114 | 26 | 178,74 | |
| 26 | 178,74 | |||
| 26 | 178,74 | |||
| 01.07.2026 | 16:17:34,827 | 12 | 177,76 | |
| 12 | 177,76 | |||
| 12 | 177,76 | |||
| 01.07.2026 | 16:11:48,990 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 01.07.2026 | 16:10:17,751 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 01.07.2026 | 16:04:36,090 | 6 | 176,92 | |
| 6 | 176,92 | |||
| 6 | 176,92 | |||
| 01.07.2026 | 15:59:55,528 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 01.07.2026 | 15:51:31,179 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 01.07.2026 | 15:47:37,942 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 01.07.2026 | 15:45:14,651 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 01.07.2026 | 15:44:11,864 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 01.07.2026 | 15:40:02,437 | 5 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 01.07.2026 | 15:32:24,483 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 01.07.2026 | 14:27:42,173 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 01.07.2026 | 14:24:54,681 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 01.07.2026 | 14:00:52,394 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 01.07.2026 | 14:00:18,739 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 01.07.2026 | 13:54:17,103 | 26 | 172,32 | |
| 26 | 172,32 | |||
| 26 | 172,32 | |||
| 01.07.2026 | 13:51:37,914 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2026 | 13:32:41,524 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 01.07.2026 | 13:30:56,017 | 170 | 173,90 | |
| 170 | 173,90 | |||
| 49 | 173,90 | |||
| 99 | 173,90 | |||
| 9 | 173,90 | |||
| 11 | 173,90 | |||
| 2 | 173,90 | |||
| 01.07.2026 | 13:30:49,570 | 80 | 173,50 | |
| 2 | 173,50 | |||
| 3 | 173,50 | |||
| 70 | 173,50 | |||
| 10 | 173,50 | |||
| 12 | 173,50 | |||
| 3 | 173,50 | |||
| 42 | 173,50 | |||
| 1 | 173,50 | |||
| 12 | 173,50 | |||
| 5 | 173,50 | |||
| 01.07.2026 | 13:30:49,554 | 70 | 173,00 | |
| 10 | 173,00 | |||
| 44 | 173,00 | |||
| 1 | 173,00 | |||
| 70 | 173,00 | |||
| 11 | 173,00 | |||
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 01.07.2026 | 13:30:06,764 | 28 | 172,98 | |
| 11 | 172,98 | |||
| 4 | 172,98 | |||
| 28 | 172,98 | |||
| 13 | 172,98 | |||
| 01.07.2026 | 13:30:06,666 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 01.07.2026 | 13:30:06,632 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 01.07.2026 | 13:30:06,530 | 26 | 172,98 | |
| 26 | 172,98 | |||
| 26 | 172,98 | |||
| 01.07.2026 | 13:30:06,492 | 7 | 172,98 | |
| 7 | 172,98 | |||
| 7 | 172,98 | |||
| 01.07.2026 | 13:29:59,120 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 01.07.2026 | 12:55:19,076 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 01.07.2026 | 12:43:16,749 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 01.07.2026 | 12:26:40,963 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 01.07.2026 | 12:14:52,722 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 01.07.2026 | 12:09:12,444 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 01.07.2026 | 12:03:04,521 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 01.07.2026 | 12:01:29,379 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 01.07.2026 | 11:55:27,620 | 43 | 171,12 | |
| 10 | 171,12 | |||
| 33 | 171,12 | |||
| 43 | 171,12 | |||
| 01.07.2026 | 11:51:16,304 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 01.07.2026 | 11:39:28,091 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 01.07.2026 | 11:16:07,985 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 01.07.2026 | 09:30:17,765 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 01.07.2026 | 09:30:07,486 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 01.07.2026 | 09:30:02,510 | 102 | 170,08 | |
| 102 | 170,08 | |||
| 102 | 170,08 | |||
| 01.07.2026 | 09:29:58,769 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 01.07.2026 | 09:04:59,205 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 01.07.2026 | 08:00:04,133 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00