Atlassian Corp. CL A
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
162
140,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:51:25,873 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 14.08.2026 | 21:45:13,656 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 14.08.2026 | 21:43:34,591 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 14.08.2026 | 21:20:14,978 | 25 | 140,60 | |
| 25 | 140,60 | |||
| 25 | 140,60 | |||
| 14.08.2026 | 21:18:05,732 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 14.08.2026 | 21:02:18,649 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 14.08.2026 | 20:56:32,074 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 14.08.2026 | 20:30:15,705 | 2 | 140,60 | |
| 2 | 140,60 | |||
| 2 | 140,60 | |||
| 14.08.2026 | 20:30:15,355 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 14.08.2026 | 20:16:37,210 | 1 | 140,60 | |
| 1 | 140,60 | |||
| 1 | 140,60 | |||
| 14.08.2026 | 20:16:36,924 | 5 | 140,20 | |
| 5 | 140,20 | |||
| 5 | 140,20 | |||
| 14.08.2026 | 19:51:19,190 | 10 | 140,40 | |
| 10 | 140,40 | |||
| 10 | 140,40 | |||
| 14.08.2026 | 19:50:48,331 | 3 | 140,00 | |
| 3 | 140,00 | |||
| 3 | 140,00 | |||
| 14.08.2026 | 19:49:30,657 | 2 | 140,40 | |
| 2 | 140,40 | |||
| 2 | 140,40 | |||
| 14.08.2026 | 19:34:49,874 | 6 | 140,20 | |
| 6 | 140,20 | |||
| 6 | 140,20 | |||
| 14.08.2026 | 19:13:47,657 | 6 | 140,60 | |
| 6 | 140,60 | |||
| 6 | 140,60 | |||
| 14.08.2026 | 19:03:26,364 | 6 | 140,60 | |
| 6 | 140,60 | |||
| 6 | 140,60 | |||
| 14.08.2026 | 19:03:24,327 | 220 | 140,20 | |
| 220 | 140,20 | |||
| 220 | 140,20 | |||
| 14.08.2026 | 18:54:01,659 | 30 | 140,00 | |
| 30 | 140,00 | |||
| 30 | 140,00 | |||
| 14.08.2026 | 18:51:23,662 | 2 | 140,60 | |
| 2 | 140,60 | |||
| 2 | 140,60 | |||
| 14.08.2026 | 18:43:51,701 | 12 | 140,40 | |
| 12 | 140,40 | |||
| 12 | 140,40 | |||
| 14.08.2026 | 18:39:54,527 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 14.08.2026 | 18:35:47,366 | 11 | 140,40 | |
| 11 | 140,40 | |||
| 11 | 140,40 | |||
| 14.08.2026 | 18:30:14,484 | 4 | 140,80 | |
| 4 | 140,80 | |||
| 4 | 140,80 | |||
| 14.08.2026 | 18:28:28,431 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 14.08.2026 | 18:16:27,328 | 20 | 140,80 | |
| 20 | 140,80 | |||
| 17 | 140,80 | |||
| 3 | 140,80 | |||
| 14.08.2026 | 17:55:33,944 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 14.08.2026 | 17:36:00,142 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 14.08.2026 | 17:32:25,165 | 68 | 141,40 | |
| 68 | 141,40 | |||
| 68 | 141,40 | |||
| 14.08.2026 | 17:29:03,418 | 68 | 141,20 | |
| 68 | 141,20 | |||
| 68 | 141,20 | |||
| 14.08.2026 | 17:17:12,413 | 12 | 140,80 | |
| 12 | 140,80 | |||
| 12 | 140,80 | |||
| 14.08.2026 | 17:15:36,003 | 8 | 140,60 | |
| 8 | 140,60 | |||
| 8 | 140,60 | |||
| 14.08.2026 | 17:15:11,465 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 14.08.2026 | 16:59:49,729 | 93 | 140,80 | |
| 93 | 140,80 | |||
| 93 | 140,80 | |||
| 14.08.2026 | 16:52:26,375 | 8 | 140,40 | |
| 8 | 140,40 | |||
| 8 | 140,40 | |||
| 14.08.2026 | 16:47:08,458 | 77 | 140,20 | |
| 77 | 140,20 | |||
| 77 | 140,20 | |||
| 14.08.2026 | 16:46:57,462 | 6 | 140,80 | |
| 6 | 140,80 | |||
| 6 | 140,80 | |||
| 14.08.2026 | 16:34:46,171 | 25 | 141,00 | |
| 25 | 141,00 | |||
| 25 | 141,00 | |||
| 14.08.2026 | 16:30:58,635 | 25 | 141,60 | |
| 25 | 141,60 | |||
| 25 | 141,60 | |||
| 14.08.2026 | 16:28:29,423 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 14.08.2026 | 16:15:33,491 | 65 | 141,20 | |
| 65 | 141,20 | |||
| 65 | 141,20 | |||
| 14.08.2026 | 16:01:45,966 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 14.08.2026 | 16:01:29,393 | 17 | 141,40 | |
| 17 | 141,40 | |||
| 17 | 141,40 | |||
| 14.08.2026 | 16:00:39,335 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 14.08.2026 | 16:00:07,068 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 14.08.2026 | 15:57:14,136 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 14.08.2026 | 15:57:02,696 | 74 | 140,00 | |
| 74 | 140,00 | |||
| 74 | 140,00 | |||
| 14.08.2026 | 15:57:00,397 | 80 | 140,00 | |
| 60 | 140,00 | |||
| 20 | 140,00 | |||
| 80 | 140,00 | |||
| 14.08.2026 | 15:57:00,307 | 2 | 140,00 | |
| 2 | 140,00 | |||
| 2 | 140,00 | |||
| 14.08.2026 | 15:50:11,234 | 29 | 141,20 | |
| 29 | 141,20 | |||
| 29 | 141,20 | |||
| 14.08.2026 | 15:49:23,562 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 14.08.2026 | 15:47:05,079 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 14.08.2026 | 15:34:38,062 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 14.08.2026 | 15:34:15,152 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 14.08.2026 | 15:30:22,152 | 33 | 143,20 | |
| 33 | 143,20 | |||
| 33 | 143,20 | |||
| 14.08.2026 | 15:30:07,310 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 14.08.2026 | 15:27:10,344 | 70 | 142,40 | |
| 70 | 142,40 | |||
| 70 | 142,40 | |||
| 14.08.2026 | 15:12:54,537 | 2 | 141,60 | |
| 2 | 141,60 | |||
| 2 | 141,60 | |||
| 14.08.2026 | 14:28:13,567 | 25 | 141,40 | |
| 25 | 141,40 | |||
| 25 | 141,40 | |||
| 14.08.2026 | 14:13:45,493 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 14.08.2026 | 14:08:59,743 | 35 | 141,20 | |
| 35 | 141,20 | |||
| 25 | 141,20 | |||
| 10 | 141,20 | |||
| 14.08.2026 | 13:56:26,116 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 14.08.2026 | 13:46:19,291 | 12 | 141,60 | |
| 12 | 141,60 | |||
| 12 | 141,60 | |||
| 14.08.2026 | 13:39:22,947 | 30 | 141,60 | |
| 30 | 141,60 | |||
| 30 | 141,60 | |||
| 14.08.2026 | 13:35:38,851 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 13:29:49,031 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 14.08.2026 | 13:09:58,276 | 70 | 142,80 | |
| 70 | 142,80 | |||
| 70 | 142,80 | |||
| 14.08.2026 | 13:07:11,225 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 14.08.2026 | 13:05:04,906 | 127 | 142,80 | |
| 127 | 142,80 | |||
| 127 | 142,80 | |||
| 14.08.2026 | 13:04:26,235 | 70 | 142,80 | |
| 70 | 142,80 | |||
| 70 | 142,80 | |||
| 14.08.2026 | 13:01:48,041 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 14.08.2026 | 13:01:10,509 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 14.08.2026 | 12:55:09,048 | 17 | 142,60 | |
| 17 | 142,60 | |||
| 17 | 142,60 | |||
| 14.08.2026 | 12:53:24,563 | 54 | 142,60 | |
| 54 | 142,60 | |||
| 54 | 142,60 | |||
| 14.08.2026 | 12:52:46,869 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 14.08.2026 | 12:50:10,668 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 14.08.2026 | 12:34:47,362 | 50 | 143,80 | |
| 50 | 143,80 | |||
| 50 | 143,80 | |||
| 14.08.2026 | 12:23:27,326 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 14.08.2026 | 12:23:27,048 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 14.08.2026 | 12:21:27,086 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 14.08.2026 | 11:47:04,931 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.08.2026 | 11:37:40,201 | 40 | 141,80 | |
| 40 | 141,80 | |||
| 40 | 141,80 | |||
| 14.08.2026 | 11:35:21,675 | 70 | 141,80 | |
| 70 | 141,80 | |||
| 70 | 141,80 | |||
| 14.08.2026 | 11:29:13,507 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 14.08.2026 | 11:28:10,942 | 70 | 141,80 | |
| 70 | 141,80 | |||
| 70 | 141,80 | |||
| 14.08.2026 | 11:27:07,416 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 14.08.2026 | 11:14:26,532 | 25 | 141,80 | |
| 25 | 141,80 | |||
| 25 | 141,80 | |||
| 14.08.2026 | 11:02:43,284 | 11 | 142,20 | |
| 11 | 142,20 | |||
| 11 | 142,20 | |||
| 14.08.2026 | 11:02:13,427 | 34 | 142,20 | |
| 34 | 142,20 | |||
| 34 | 142,20 | |||
| 14.08.2026 | 11:01:00,950 | 16 | 142,20 | |
| 16 | 142,20 | |||
| 16 | 142,20 | |||
| 14.08.2026 | 11:00:50,435 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 14.08.2026 | 10:56:00,422 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 14.08.2026 | 10:54:33,155 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 14.08.2026 | 10:45:22,646 | 215 | 143,00 | |
| 215 | 143,00 | |||
| 215 | 143,00 | |||
| 14.08.2026 | 10:43:48,349 | 70 | 142,80 | |
| 70 | 142,80 | |||
| 70 | 142,80 | |||
| 14.08.2026 | 10:43:47,432 | 60 | 142,80 | |
| 60 | 142,80 | |||
| 60 | 142,80 | |||
| 14.08.2026 | 10:43:20,848 | 70 | 142,80 | |
| 70 | 142,80 | |||
| 70 | 142,80 | |||
| 14.08.2026 | 10:40:46,252 | 6 | 142,20 | |
| 6 | 142,20 | |||
| 6 | 142,20 | |||
| 14.08.2026 | 10:36:26,997 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 14.08.2026 | 10:36:11,081 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:36:10,718 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:35:58,210 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:35:57,889 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:35:56,804 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:35:56,472 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:35:01,754 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:35:01,416 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:35:00,216 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:34:59,876 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 14.08.2026 | 10:29:09,836 | 7 | 141,60 | |
| 7 | 141,60 | |||
| 7 | 141,60 | |||
| 14.08.2026 | 10:21:12,618 | 8 | 141,60 | |
| 8 | 141,60 | |||
| 8 | 141,60 | |||
| 14.08.2026 | 10:10:46,277 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 14.08.2026 | 10:09:00,597 | 16 | 142,80 | |
| 16 | 142,80 | |||
| 16 | 142,80 | |||
| 14.08.2026 | 10:09:00,231 | 16 | 142,80 | |
| 16 | 142,80 | |||
| 16 | 142,80 | |||
| 14.08.2026 | 10:08:54,871 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 14.08.2026 | 10:08:04,028 | 25 | 141,60 | |
| 24 | 141,60 | |||
| 1 | 141,60 | |||
| 25 | 141,60 | |||
| 14.08.2026 | 10:03:11,683 | 41 | 141,60 | |
| 31 | 141,60 | |||
| 41 | 141,60 | |||
| 10 | 141,60 | |||
| 14.08.2026 | 10:03:11,580 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 14.08.2026 | 09:42:25,341 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 14.08.2026 | 09:24:42,263 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 14.08.2026 | 09:21:37,903 | 28 | 142,20 | |
| 28 | 142,20 | |||
| 28 | 142,20 | |||
| 14.08.2026 | 09:18:26,969 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 14.08.2026 | 09:11:14,148 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 14.08.2026 | 09:04:55,993 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 14.08.2026 | 09:04:28,515 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 14.08.2026 | 08:47:40,601 | 50 | 143,20 | |
| 50 | 143,20 | |||
| 50 | 143,20 | |||
| 14.08.2026 | 08:45:32,992 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 14.08.2026 | 08:45:32,694 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 14.08.2026 | 08:45:32,404 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 14.08.2026 | 08:45:32,051 | 11 | 144,00 | |
| 11 | 144,00 | |||
| 11 | 144,00 | |||
| 14.08.2026 | 08:45:31,730 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 14.08.2026 | 08:45:31,410 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 14.08.2026 | 08:45:16,826 | 56 | 144,00 | |
| 56 | 144,00 | |||
| 56 | 144,00 | |||
| 14.08.2026 | 08:45:16,571 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 14.08.2026 | 08:44:42,990 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 14.08.2026 | 08:44:42,693 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 14.08.2026 | 08:44:42,389 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 14.08.2026 | 08:44:42,108 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 14.08.2026 | 08:44:41,810 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 14.08.2026 | 08:40:35,850 | 41 | 143,80 | |
| 41 | 143,80 | |||
| 41 | 143,80 | |||
| 14.08.2026 | 08:39:53,184 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 14.08.2026 | 08:38:54,534 | 15 | 144,80 | |
| 15 | 144,80 | |||
| 15 | 144,80 | |||
| 14.08.2026 | 08:37:46,774 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 14.08.2026 | 08:37:32,399 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 08:37:32,136 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 08:37:31,876 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 08:37:31,543 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 08:37:31,213 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 08:37:30,857 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 08:37:30,567 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 08:37:30,224 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 14.08.2026 | 08:35:07,487 | 8 | 144,80 | |
| 8 | 144,80 | |||
| 8 | 144,80 | |||
| 14.08.2026 | 08:32:18,475 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 14.08.2026 | 08:31:19,393 | 5 | 143,20 | |
| 4 | 143,20 | |||
| 1 | 143,20 | |||
| 5 | 143,20 | |||
| 14.08.2026 | 08:15:40,067 | 50 | 144,40 | |
| 50 | 144,40 | |||
| 44 | 144,40 | |||
| 6 | 144,40 | |||
| 14.08.2026 | 08:10:33,019 | 6 | 143,00 | |
| 6 | 143,00 | |||
| 6 | 143,00 | |||
| 14.08.2026 | 08:05:53,523 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 14.08.2026 | 08:00:36,164 | 14 | 144,60 | |
| 9 | 144,60 | |||
| 14 | 144,60 | |||
| 5 | 144,60 | |||
| 14.08.2026 | 07:46:07,894 | 50 | 144,20 | |
| 50 | 144,20 | |||
| 50 | 144,20 | |||
| 14.08.2026 | 07:43:06,288 | 40 | 143,40 | |
| 40 | 143,40 | |||
| 40 | 143,40 | |||
| 14.08.2026 | 07:37:39,666 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 14.08.2026 | 07:31:21,797 | 101 | 144,40 | |
| 75 | 144,40 | |||
| 26 | 144,40 | |||
| 1 | 144,40 | |||
| 100 | 144,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00