Astera Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
141
201,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:50:23,791 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 15.05.2026 | 21:42:22,138 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 15.05.2026 | 21:35:11,454 | 76 | 201,00 | |
| 76 | 201,00 | |||
| 76 | 201,00 | |||
| 15.05.2026 | 21:32:30,409 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 15.05.2026 | 21:28:51,634 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 15.05.2026 | 21:25:53,476 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 15.05.2026 | 21:09:27,936 | 154 | 201,00 | |
| 154 | 201,00 | |||
| 154 | 201,00 | |||
| 15.05.2026 | 21:03:50,116 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 15.05.2026 | 20:57:37,622 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 15.05.2026 | 20:48:16,120 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 15.05.2026 | 20:47:57,048 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 15.05.2026 | 20:23:18,504 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 15.05.2026 | 20:09:08,216 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 15.05.2026 | 19:59:03,009 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 15.05.2026 | 19:43:16,291 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 15.05.2026 | 19:38:33,993 | 270 | 202,00 | |
| 270 | 202,00 | |||
| 270 | 202,00 | |||
| 15.05.2026 | 19:32:41,977 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 15.05.2026 | 19:29:17,562 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 15.05.2026 | 19:19:57,203 | 150 | 202,00 | |
| 150 | 202,00 | |||
| 150 | 202,00 | |||
| 15.05.2026 | 18:58:51,058 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 15.05.2026 | 18:54:41,758 | 40 | 198,50 | |
| 40 | 198,50 | |||
| 40 | 198,50 | |||
| 15.05.2026 | 18:29:30,142 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 15.05.2026 | 18:25:25,398 | 80 | 199,00 | |
| 80 | 199,00 | |||
| 50 | 199,00 | |||
| 30 | 199,00 | |||
| 15.05.2026 | 17:55:57,972 | 85 | 197,50 | |
| 85 | 197,50 | |||
| 85 | 197,50 | |||
| 15.05.2026 | 17:50:11,770 | 12 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 15.05.2026 | 17:42:26,322 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 15.05.2026 | 17:41:48,364 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 15.05.2026 | 17:41:38,233 | 30 | 198,50 | |
| 30 | 198,50 | |||
| 30 | 198,50 | |||
| 15.05.2026 | 16:57:40,811 | 9 | 197,50 | |
| 9 | 197,50 | |||
| 9 | 197,50 | |||
| 15.05.2026 | 16:42:18,188 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 15.05.2026 | 16:36:29,577 | 68 | 201,00 | |
| 68 | 201,00 | |||
| 68 | 201,00 | |||
| 15.05.2026 | 16:36:07,078 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 15.05.2026 | 16:32:37,133 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 15.05.2026 | 16:21:35,142 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 15.05.2026 | 16:18:19,198 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 15.05.2026 | 16:16:49,849 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 15.05.2026 | 16:16:02,863 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 15.05.2026 | 16:15:36,294 | 16 | 202,00 | |
| 16 | 202,00 | |||
| 16 | 202,00 | |||
| 15.05.2026 | 16:14:41,475 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 15.05.2026 | 16:14:21,263 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 15.05.2026 | 16:14:21,142 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 15.05.2026 | 16:13:36,919 | 127 | 199,00 | |
| 7 | 199,00 | |||
| 120 | 199,00 | |||
| 127 | 199,00 | |||
| 15.05.2026 | 16:11:55,451 | 295 | 197,00 | |
| 295 | 197,00 | |||
| 295 | 197,00 | |||
| 15.05.2026 | 16:11:51,451 | 60 | 195,50 | |
| 60 | 195,50 | |||
| 60 | 195,50 | |||
| 15.05.2026 | 16:11:34,251 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 15.05.2026 | 16:10:54,752 | 45 | 194,50 | |
| 45 | 194,50 | |||
| 45 | 194,50 | |||
| 15.05.2026 | 16:00:23,296 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 15.05.2026 | 15:58:22,627 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 15.05.2026 | 15:53:03,094 | 6 | 188,50 | |
| 6 | 188,50 | |||
| 6 | 188,50 | |||
| 15.05.2026 | 15:46:34,137 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 15.05.2026 | 15:42:20,810 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 15.05.2026 | 15:39:46,519 | 119 | 191,00 | |
| 40 | 191,00 | |||
| 119 | 191,00 | |||
| 79 | 191,00 | |||
| 15.05.2026 | 15:39:39,175 | 40 | 191,00 | |
| 40 | 191,00 | |||
| 40 | 191,00 | |||
| 15.05.2026 | 15:30:27,499 | 40 | 183,00 | |
| 40 | 183,00 | |||
| 15 | 183,00 | |||
| 25 | 183,00 | |||
| 15.05.2026 | 15:09:28,182 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 7 | 187,00 | |||
| 15.05.2026 | 14:36:58,107 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 15.05.2026 | 14:14:30,288 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 15.05.2026 | 14:14:19,168 | 17 | 187,50 | |
| 17 | 187,50 | |||
| 17 | 187,50 | |||
| 15.05.2026 | 13:36:04,407 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 15.05.2026 | 13:31:23,323 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 15.05.2026 | 13:31:23,183 | 40 | 187,50 | |
| 40 | 187,50 | |||
| 40 | 187,50 | |||
| 15.05.2026 | 13:31:23,042 | 40 | 187,50 | |
| 40 | 187,50 | |||
| 40 | 187,50 | |||
| 15.05.2026 | 13:30:55,414 | 40 | 187,50 | |
| 40 | 187,50 | |||
| 40 | 187,50 | |||
| 15.05.2026 | 12:54:44,814 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 15.05.2026 | 12:50:22,223 | 11 | 189,50 | |
| 11 | 189,50 | |||
| 11 | 189,50 | |||
| 15.05.2026 | 11:53:23,798 | 30 | 185,50 | |
| 30 | 185,50 | |||
| 30 | 185,50 | |||
| 15.05.2026 | 11:51:05,911 | 4 | 185,50 | |
| 4 | 185,50 | |||
| 4 | 185,50 | |||
| 15.05.2026 | 11:06:13,561 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 15.05.2026 | 10:56:56,702 | 40 | 188,00 | |
| 40 | 188,00 | |||
| 40 | 188,00 | |||
| 15.05.2026 | 10:33:42,266 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 15.05.2026 | 10:33:09,421 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 15.05.2026 | 10:32:47,495 | 35 | 187,00 | |
| 18 | 187,00 | |||
| 35 | 187,00 | |||
| 17 | 187,00 | |||
| 15.05.2026 | 10:32:30,649 | 40 | 186,00 | |
| 40 | 186,00 | |||
| 40 | 186,00 | |||
| 15.05.2026 | 10:29:12,372 | 6 | 185,50 | |
| 6 | 185,50 | |||
| 6 | 185,50 | |||
| 15.05.2026 | 10:22:58,893 | 30 | 187,50 | |
| 30 | 187,50 | |||
| 30 | 187,50 | |||
| 15.05.2026 | 10:13:31,941 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 15.05.2026 | 10:06:35,520 | 23 | 189,00 | |
| 23 | 189,00 | |||
| 23 | 189,00 | |||
| 15.05.2026 | 10:06:35,167 | 23 | 189,00 | |
| 23 | 189,00 | |||
| 23 | 189,00 | |||
| 15.05.2026 | 10:01:44,614 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 15.05.2026 | 09:56:42,929 | 11 | 189,00 | |
| 11 | 189,00 | |||
| 11 | 189,00 | |||
| 15.05.2026 | 09:56:31,900 | 26 | 189,00 | |
| 26 | 189,00 | |||
| 26 | 189,00 | |||
| 15.05.2026 | 09:43:54,555 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 15.05.2026 | 09:30:13,332 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 15.05.2026 | 09:21:56,455 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 15.05.2026 | 09:18:02,226 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 15.05.2026 | 09:16:48,836 | 12 | 189,00 | |
| 12 | 189,00 | |||
| 12 | 189,00 | |||
| 15.05.2026 | 09:16:48,724 | 19 | 189,00 | |
| 19 | 189,00 | |||
| 19 | 189,00 | |||
| 15.05.2026 | 08:52:27,412 | 8 | 189,00 | |
| 8 | 189,00 | |||
| 8 | 189,00 | |||
| 15.05.2026 | 08:51:53,404 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 15.05.2026 | 08:34:03,327 | 30 | 188,00 | |
| 30 | 188,00 | |||
| 30 | 188,00 | |||
| 15.05.2026 | 08:30:10,313 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 15.05.2026 | 08:28:34,911 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 15.05.2026 | 08:22:19,441 | 12 | 186,00 | |
| 12 | 186,00 | |||
| 12 | 186,00 | |||
| 15.05.2026 | 08:22:14,722 | 25 | 186,00 | |
| 25 | 186,00 | |||
| 25 | 186,00 | |||
| 15.05.2026 | 08:20:11,079 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:20:03,523 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:20:01,582 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:20:00,272 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:19:53,726 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:18:29,789 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:18:27,416 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:18:20,877 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:18:18,510 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:18:16,146 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:18:13,106 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:17:51,550 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:17:35,788 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:17:04,030 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:16:59,606 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:16:52,078 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:16:50,754 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 15.05.2026 | 08:16:49,414 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 15.05.2026 | 08:16:48,113 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 15.05.2026 | 08:16:44,156 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 15.05.2026 | 08:16:41,857 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 15.05.2026 | 08:16:39,920 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 15.05.2026 | 08:16:38,332 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 15.05.2026 | 08:16:27,481 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 15.05.2026 | 08:16:14,919 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 15.05.2026 | 08:16:04,479 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 15.05.2026 | 08:16:04,232 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 15.05.2026 | 08:15:59,673 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 15.05.2026 | 08:15:58,370 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 15.05.2026 | 08:15:54,815 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:15:36,420 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:15:26,689 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:15:21,050 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 15.05.2026 | 08:15:18,745 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 15.05.2026 | 08:12:47,079 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 15.05.2026 | 08:12:39,519 | 31 | 185,50 | |
| 31 | 185,50 | |||
| 31 | 185,50 | |||
| 15.05.2026 | 08:12:37,782 | 30 | 185,50 | |
| 30 | 185,50 | |||
| 30 | 185,50 | |||
| 15.05.2026 | 08:12:37,527 | 7 | 185,00 | |
| 7 | 185,00 | |||
| 7 | 185,00 | |||
| 15.05.2026 | 08:12:31,264 | 424 | 184,00 | |
| 424 | 184,00 | |||
| 424 | 184,00 | |||
| 15.05.2026 | 08:11:26,793 | 26 | 186,00 | |
| 26 | 186,00 | |||
| 26 | 186,00 | |||
| 15.05.2026 | 08:03:04,850 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 15.05.2026 | 07:58:37,059 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 15.05.2026 | 07:45:05,918 | 17 | 186,00 | |
| 17 | 186,00 | |||
| 17 | 186,00 | |||
| 15.05.2026 | 07:43:53,120 | 23 | 188,00 | |
| 23 | 188,00 | |||
| 23 | 188,00 | |||
| 15.05.2026 | 07:43:22,995 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 15.05.2026 | 07:39:16,107 | 16 | 188,00 | |
| 16 | 188,00 | |||
| 16 | 188,00 | |||
| 15.05.2026 | 07:30:16,895 | 22 | 190,00 | |
| 5 | 190,00 | |||
| 22 | 190,00 | |||
| 17 | 190,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00