Astera Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
91
269,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 21:59:17,690 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 15.10.2026 | 21:52:01,292 | 16 | 269,00 | |
| 16 | 269,00 | |||
| 16 | 269,00 | |||
| 15.10.2026 | 21:45:19,236 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 15.10.2026 | 21:36:54,409 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 15.10.2026 | 21:33:20,055 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 15.10.2026 | 21:06:26,178 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.10.2026 | 21:05:39,407 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.10.2026 | 20:36:22,705 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 15.10.2026 | 20:26:59,698 | 75 | 257,00 | |
| 75 | 257,00 | |||
| 75 | 257,00 | |||
| 15.10.2026 | 19:30:44,549 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 15.10.2026 | 19:20:22,081 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 15.10.2026 | 19:18:27,376 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 15.10.2026 | 19:04:43,681 | 14 | 255,00 | |
| 14 | 255,00 | |||
| 13 | 255,00 | |||
| 1 | 255,00 | |||
| 15.10.2026 | 18:27:46,477 | 9 | 255,00 | |
| 9 | 255,00 | |||
| 9 | 255,00 | |||
| 15.10.2026 | 18:01:53,817 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 15.10.2026 | 17:38:01,577 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 15.10.2026 | 17:30:38,098 | 75 | 261,00 | |
| 75 | 261,00 | |||
| 75 | 261,00 | |||
| 15.10.2026 | 17:30:37,590 | 206 | 261,00 | |
| 100 | 261,00 | |||
| 206 | 261,00 | |||
| 106 | 261,00 | |||
| 15.10.2026 | 17:30:34,755 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 15.10.2026 | 17:30:02,847 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.10.2026 | 17:29:07,382 | 32 | 260,00 | |
| 32 | 260,00 | |||
| 32 | 260,00 | |||
| 15.10.2026 | 17:17:54,684 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 15.10.2026 | 17:07:43,210 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 15.10.2026 | 17:01:41,329 | 100 | 259,00 | |
| 100 | 259,00 | |||
| 100 | 259,00 | |||
| 15.10.2026 | 16:54:58,550 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 15.10.2026 | 16:30:48,782 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 15.10.2026 | 16:29:46,559 | 60 | 256,00 | |
| 60 | 256,00 | |||
| 60 | 256,00 | |||
| 15.10.2026 | 16:27:00,414 | 7 | 255,00 | |
| 7 | 255,00 | |||
| 7 | 255,00 | |||
| 15.10.2026 | 16:21:35,540 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 15.10.2026 | 16:19:14,518 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 15.10.2026 | 16:17:02,565 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 15.10.2026 | 15:52:35,569 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 15.10.2026 | 15:44:13,612 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.10.2026 | 15:38:41,588 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 15.10.2026 | 15:34:04,818 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 15.10.2026 | 15:31:16,272 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 15.10.2026 | 15:30:17,450 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 15.10.2026 | 15:11:02,857 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 15.10.2026 | 15:06:00,633 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 15.10.2026 | 14:37:53,416 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 15.10.2026 | 14:35:36,715 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 15.10.2026 | 14:02:32,706 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 15.10.2026 | 13:53:11,115 | 18 | 257,00 | |
| 18 | 257,00 | |||
| 18 | 257,00 | |||
| 15.10.2026 | 13:53:10,815 | 18 | 257,00 | |
| 18 | 257,00 | |||
| 18 | 257,00 | |||
| 15.10.2026 | 13:53:10,452 | 18 | 257,00 | |
| 18 | 257,00 | |||
| 18 | 257,00 | |||
| 15.10.2026 | 13:52:47,115 | 18 | 257,00 | |
| 18 | 257,00 | |||
| 18 | 257,00 | |||
| 15.10.2026 | 13:52:03,581 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 15.10.2026 | 13:35:55,931 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 15.10.2026 | 13:35:08,278 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 15.10.2026 | 13:33:22,983 | 18 | 257,00 | |
| 18 | 257,00 | |||
| 18 | 257,00 | |||
| 15.10.2026 | 13:32:22,930 | 45 | 256,00 | |
| 10 | 256,00 | |||
| 45 | 256,00 | |||
| 35 | 256,00 | |||
| 15.10.2026 | 13:25:36,193 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 15.10.2026 | 13:10:32,048 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 15.10.2026 | 12:57:05,799 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 15.10.2026 | 12:52:23,882 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 15.10.2026 | 12:50:32,124 | 8 | 258,00 | |
| 8 | 258,00 | |||
| 8 | 258,00 | |||
| 15.10.2026 | 12:36:53,108 | 8 | 256,00 | |
| 8 | 256,00 | |||
| 8 | 256,00 | |||
| 15.10.2026 | 12:20:36,994 | 40 | 258,00 | |
| 40 | 258,00 | |||
| 40 | 258,00 | |||
| 15.10.2026 | 12:20:36,810 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 15.10.2026 | 12:09:06,013 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 15.10.2026 | 12:06:22,457 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 15.10.2026 | 11:32:41,645 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 15.10.2026 | 11:14:09,549 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 15.10.2026 | 11:13:50,518 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 15.10.2026 | 10:56:40,516 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 15.10.2026 | 10:33:34,599 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.10.2026 | 10:26:33,957 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 15.10.2026 | 10:19:09,549 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 15.10.2026 | 10:16:45,358 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 15.10.2026 | 10:16:45,313 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 15.10.2026 | 10:11:41,704 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 15.10.2026 | 10:07:41,376 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.10.2026 | 09:30:23,065 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 15.10.2026 | 09:05:46,793 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 15.10.2026 | 09:05:45,190 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 15.10.2026 | 09:05:45,102 | 30 | 261,00 | |
| 4 | 261,00 | |||
| 26 | 261,00 | |||
| 30 | 261,00 | |||
| 15.10.2026 | 08:45:30,026 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 15.10.2026 | 08:44:45,397 | 27 | 263,00 | |
| 27 | 263,00 | |||
| 27 | 263,00 | |||
| 15.10.2026 | 08:43:40,235 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 15.10.2026 | 08:36:12,068 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 15.10.2026 | 08:26:24,630 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 15.10.2026 | 08:18:23,983 | 12 | 263,00 | |
| 12 | 263,00 | |||
| 12 | 263,00 | |||
| 15.10.2026 | 08:07:12,508 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 15.10.2026 | 08:06:47,714 | 27 | 264,00 | |
| 27 | 264,00 | |||
| 27 | 264,00 | |||
| 15.10.2026 | 08:06:46,027 | 27 | 264,00 | |
| 27 | 264,00 | |||
| 27 | 264,00 | |||
| 15.10.2026 | 07:59:48,974 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 15.10.2026 | 07:53:39,890 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 15.10.2026 | 07:49:59,978 | 11 | 262,00 | |
| 11 | 262,00 | |||
| 11 | 262,00 | |||
| 15.10.2026 | 07:48:40,196 | 12 | 263,00 | |
| 12 | 263,00 | |||
| 12 | 263,00 | |||
| 15.10.2026 | 07:48:40,113 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 15.10.2026 | 07:41:37,871 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 880,00 / Ask: 884,00
Umsatz: 68 719 TEUR -
Siemens Energy AG
Bid: 133,40 / Ask: 133,80
Umsatz: 63 558 TEUR -
Rheinmetall AG
Bid: 1 032,80
Ask: 1 036,00
Umsatz: 57 506 TEUR -
Nvidia Corp.
Bid: 193,60 / Ask: 193,70
Umsatz: 49 483 TEUR -
Micron Technology Inc.
Bid: 829,70 / Ask: 831,10
Umsatz: 45 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00