Astera Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
153
379,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:00,331 | 8 | 379,00 | |
| 8 | 379,00 | |||
| 8 | 379,00 | |||
| 01.07.2026 | 21:55:24,115 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 01.07.2026 | 21:55:24,025 | 21 | 377,00 | |
| 8 | 377,00 | |||
| 21 | 377,00 | |||
| 3 | 377,00 | |||
| 10 | 377,00 | |||
| 01.07.2026 | 21:55:23,960 | 2 | 380,00 | |
| 1 | 380,00 | |||
| 2 | 380,00 | |||
| 1 | 380,00 | |||
| 01.07.2026 | 21:54:26,216 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 01.07.2026 | 21:46:01,750 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 6 | 384,00 | |||
| 01.07.2026 | 21:45:20,654 | 45 | 385,00 | |
| 45 | 385,00 | |||
| 45 | 385,00 | |||
| 01.07.2026 | 21:44:14,530 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 01.07.2026 | 21:29:25,427 | 7 | 391,00 | |
| 7 | 391,00 | |||
| 7 | 391,00 | |||
| 01.07.2026 | 21:24:00,893 | 77 | 391,00 | |
| 77 | 391,00 | |||
| 77 | 391,00 | |||
| 01.07.2026 | 21:20:07,453 | 15 | 389,00 | |
| 15 | 389,00 | |||
| 15 | 389,00 | |||
| 01.07.2026 | 21:12:39,052 | 13 | 386,00 | |
| 13 | 386,00 | |||
| 13 | 386,00 | |||
| 01.07.2026 | 21:10:27,240 | 82 | 389,00 | |
| 82 | 389,00 | |||
| 82 | 389,00 | |||
| 01.07.2026 | 21:10:27,117 | 49 | 389,00 | |
| 49 | 389,00 | |||
| 49 | 389,00 | |||
| 01.07.2026 | 21:10:26,305 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 01.07.2026 | 21:10:25,678 | 49 | 389,00 | |
| 49 | 389,00 | |||
| 49 | 389,00 | |||
| 01.07.2026 | 21:10:24,938 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 01.07.2026 | 21:10:24,307 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 01.07.2026 | 21:10:23,520 | 18 | 389,00 | |
| 18 | 389,00 | |||
| 18 | 389,00 | |||
| 01.07.2026 | 21:10:23,038 | 8 | 389,00 | |
| 8 | 389,00 | |||
| 8 | 389,00 | |||
| 01.07.2026 | 21:10:22,547 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 01.07.2026 | 21:10:22,063 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 01.07.2026 | 21:10:21,218 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 01.07.2026 | 21:10:20,718 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 01.07.2026 | 21:10:19,973 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 01.07.2026 | 21:10:19,493 | 49 | 389,00 | |
| 49 | 389,00 | |||
| 49 | 389,00 | |||
| 01.07.2026 | 21:10:19,005 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 01.07.2026 | 21:10:11,614 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 01.07.2026 | 21:08:23,544 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 01.07.2026 | 21:07:53,123 | 34 | 389,00 | |
| 34 | 389,00 | |||
| 34 | 389,00 | |||
| 01.07.2026 | 20:55:44,554 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 01.07.2026 | 20:50:58,509 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 01.07.2026 | 20:48:06,562 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 01.07.2026 | 20:41:01,088 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 01.07.2026 | 20:38:50,207 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 01.07.2026 | 20:38:49,023 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 01.07.2026 | 20:38:48,778 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 01.07.2026 | 20:35:06,965 | 100 | 388,00 | |
| 100 | 388,00 | |||
| 100 | 388,00 | |||
| 01.07.2026 | 20:28:03,277 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 01.07.2026 | 20:23:05,437 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 01.07.2026 | 20:23:05,387 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 01.07.2026 | 20:19:30,121 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 01.07.2026 | 20:09:57,417 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 01.07.2026 | 20:06:58,407 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 01.07.2026 | 20:00:10,159 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 01.07.2026 | 19:24:45,776 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 01.07.2026 | 19:11:29,833 | 40 | 389,00 | |
| 40 | 389,00 | |||
| 40 | 389,00 | |||
| 01.07.2026 | 19:11:29,793 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 01.07.2026 | 19:10:18,088 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 01.07.2026 | 18:20:09,497 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 01.07.2026 | 17:56:59,538 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 01.07.2026 | 17:54:16,612 | 13 | 393,00 | |
| 13 | 393,00 | |||
| 13 | 393,00 | |||
| 01.07.2026 | 17:45:35,248 | 80 | 400,00 | |
| 80 | 400,00 | |||
| 80 | 400,00 | |||
| 01.07.2026 | 17:39:06,294 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 01.07.2026 | 17:29:37,600 | 8 | 404,00 | |
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 01.07.2026 | 17:23:50,711 | 30 | 400,00 | |
| 30 | 400,00 | |||
| 30 | 400,00 | |||
| 01.07.2026 | 17:21:54,931 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 01.07.2026 | 17:21:31,869 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 01.07.2026 | 17:18:26,796 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 01.07.2026 | 17:02:45,297 | 12 | 394,00 | |
| 12 | 394,00 | |||
| 12 | 394,00 | |||
| 01.07.2026 | 16:57:54,772 | 30 | 394,00 | |
| 30 | 394,00 | |||
| 30 | 394,00 | |||
| 01.07.2026 | 16:57:37,828 | 3 | 394,00 | |
| 3 | 394,00 | |||
| 3 | 394,00 | |||
| 01.07.2026 | 16:54:24,696 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 01.07.2026 | 16:47:06,521 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 01.07.2026 | 16:44:37,178 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 01.07.2026 | 16:44:21,120 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 01.07.2026 | 16:39:27,991 | 6 | 401,00 | |
| 6 | 401,00 | |||
| 6 | 401,00 | |||
| 01.07.2026 | 16:36:31,560 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 01.07.2026 | 16:33:30,844 | 8 | 402,00 | |
| 8 | 402,00 | |||
| 8 | 402,00 | |||
| 01.07.2026 | 16:23:16,117 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 01.07.2026 | 16:15:08,612 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 01.07.2026 | 16:12:06,870 | 178 | 411,00 | |
| 178 | 411,00 | |||
| 178 | 411,00 | |||
| 01.07.2026 | 16:12:06,747 | 250 | 411,00 | |
| 250 | 411,00 | |||
| 250 | 411,00 | |||
| 01.07.2026 | 16:12:06,576 | 250 | 411,00 | |
| 250 | 411,00 | |||
| 250 | 411,00 | |||
| 01.07.2026 | 16:12:06,433 | 250 | 411,00 | |
| 250 | 411,00 | |||
| 250 | 411,00 | |||
| 01.07.2026 | 16:12:01,971 | 308 | 411,00 | |
| 58 | 411,00 | |||
| 250 | 411,00 | |||
| 308 | 411,00 | |||
| 01.07.2026 | 16:12:01,750 | 250 | 411,00 | |
| 250 | 411,00 | |||
| 250 | 411,00 | |||
| 01.07.2026 | 16:12:01,609 | 250 | 411,00 | |
| 250 | 411,00 | |||
| 250 | 411,00 | |||
| 01.07.2026 | 16:11:32,402 | 164 | 410,00 | |
| 64 | 410,00 | |||
| 100 | 410,00 | |||
| 164 | 410,00 | |||
| 01.07.2026 | 16:11:20,608 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 01.07.2026 | 16:08:39,001 | 12 | 408,00 | |
| 12 | 408,00 | |||
| 12 | 408,00 | |||
| 01.07.2026 | 15:58:26,178 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 01.07.2026 | 15:57:25,623 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 01.07.2026 | 15:56:32,694 | 6 | 404,00 | |
| 6 | 404,00 | |||
| 6 | 404,00 | |||
| 01.07.2026 | 15:53:29,849 | 35 | 406,00 | |
| 35 | 406,00 | |||
| 35 | 406,00 | |||
| 01.07.2026 | 15:51:01,358 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 01.07.2026 | 15:36:36,636 | 35 | 395,00 | |
| 35 | 395,00 | |||
| 35 | 395,00 | |||
| 01.07.2026 | 15:34:24,896 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 01.07.2026 | 15:34:24,863 | 50 | 395,00 | |
| 45 | 395,00 | |||
| 50 | 395,00 | |||
| 5 | 395,00 | |||
| 01.07.2026 | 15:31:39,184 | 37 | 403,00 | |
| 30 | 403,00 | |||
| 7 | 403,00 | |||
| 37 | 403,00 | |||
| 01.07.2026 | 15:31:39,096 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 01.07.2026 | 15:30:25,973 | 22 | 408,00 | |
| 22 | 408,00 | |||
| 22 | 408,00 | |||
| 01.07.2026 | 15:25:03,408 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 01.07.2026 | 15:00:02,901 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 01.07.2026 | 15:00:01,597 | 9 | 409,00 | |
| 9 | 409,00 | |||
| 9 | 409,00 | |||
| 01.07.2026 | 14:59:31,611 | 20 | 410,00 | |
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 01.07.2026 | 14:56:43,161 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 01.07.2026 | 14:56:43,107 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 01.07.2026 | 14:54:08,264 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 01.07.2026 | 14:40:38,943 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 01.07.2026 | 14:40:38,498 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 01.07.2026 | 14:39:53,162 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 01.07.2026 | 14:39:33,940 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 01.07.2026 | 14:32:34,889 | 8 | 419,00 | |
| 8 | 419,00 | |||
| 8 | 419,00 | |||
| 01.07.2026 | 14:31:57,226 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 01.07.2026 | 14:26:20,230 | 17 | 422,00 | |
| 17 | 422,00 | |||
| 17 | 422,00 | |||
| 01.07.2026 | 14:25:29,572 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 01.07.2026 | 14:00:20,216 | 12 | 417,00 | |
| 12 | 417,00 | |||
| 12 | 417,00 | |||
| 01.07.2026 | 12:46:42,671 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 01.07.2026 | 12:27:19,538 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 01.07.2026 | 12:21:19,170 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 01.07.2026 | 12:09:36,551 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 01.07.2026 | 11:57:01,919 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 01.07.2026 | 11:46:14,625 | 9 | 420,00 | |
| 8 | 420,00 | |||
| 1 | 420,00 | |||
| 9 | 420,00 | |||
| 01.07.2026 | 10:55:00,193 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 01.07.2026 | 10:55:00,140 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 01.07.2026 | 10:24:22,424 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 01.07.2026 | 10:04:26,381 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 01.07.2026 | 10:04:12,133 | 30 | 418,00 | |
| 30 | 418,00 | |||
| 30 | 418,00 | |||
| 01.07.2026 | 10:03:35,770 | 12 | 417,00 | |
| 5 | 417,00 | |||
| 7 | 417,00 | |||
| 12 | 417,00 | |||
| 01.07.2026 | 10:01:44,678 | 30 | 417,00 | |
| 30 | 417,00 | |||
| 30 | 417,00 | |||
| 01.07.2026 | 09:50:39,486 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 01.07.2026 | 09:41:35,810 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 01.07.2026 | 09:30:23,109 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 01.07.2026 | 09:30:13,823 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 01.07.2026 | 09:22:52,964 | 30 | 416,00 | |
| 30 | 416,00 | |||
| 30 | 416,00 | |||
| 01.07.2026 | 09:19:04,238 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 01.07.2026 | 09:18:10,926 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 01.07.2026 | 09:18:10,798 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 01.07.2026 | 09:14:49,095 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 01.07.2026 | 09:10:49,958 | 8 | 418,00 | |
| 8 | 418,00 | |||
| 8 | 418,00 | |||
| 01.07.2026 | 09:10:43,354 | 20 | 418,00 | |
| 20 | 418,00 | |||
| 20 | 418,00 | |||
| 01.07.2026 | 09:10:43,040 | 20 | 418,00 | |
| 20 | 418,00 | |||
| 20 | 418,00 | |||
| 01.07.2026 | 08:55:33,291 | 20 | 418,00 | |
| 20 | 418,00 | |||
| 20 | 418,00 | |||
| 01.07.2026 | 08:54:44,444 | 20 | 421,00 | |
| 20 | 421,00 | |||
| 20 | 421,00 | |||
| 01.07.2026 | 08:54:22,284 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 01.07.2026 | 08:38:39,040 | 13 | 422,00 | |
| 13 | 422,00 | |||
| 13 | 422,00 | |||
| 01.07.2026 | 08:31:13,023 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 01.07.2026 | 08:27:40,287 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 01.07.2026 | 08:26:25,530 | 24 | 419,00 | |
| 24 | 419,00 | |||
| 24 | 419,00 | |||
| 01.07.2026 | 08:22:05,004 | 19 | 419,00 | |
| 19 | 419,00 | |||
| 19 | 419,00 | |||
| 01.07.2026 | 08:21:42,564 | 30 | 419,00 | |
| 30 | 419,00 | |||
| 30 | 419,00 | |||
| 01.07.2026 | 08:20:41,838 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 01.07.2026 | 08:15:37,807 | 13 | 419,00 | |
| 13 | 419,00 | |||
| 13 | 419,00 | |||
| 01.07.2026 | 08:06:59,638 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 01.07.2026 | 08:04:26,968 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 01.07.2026 | 08:00:24,217 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 01.07.2026 | 07:40:59,077 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 01.07.2026 | 07:33:24,347 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 01.07.2026 | 07:30:45,478 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 01.07.2026 | 07:30:45,065 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 01.07.2026 | 07:30:44,741 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 01.07.2026 | 07:30:11,283 | 18 | 433,00 | |
| 18 | 433,00 | |||
| 3 | 433,00 | |||
| 1 | 433,00 | |||
| 2 | 433,00 | |||
| 12 | 433,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00