Astera Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
53
274,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:28:41,104 | 7 | 274,00 | |
| 7 | 274,00 | |||
| 7 | 274,00 | |||
| 14.08.2026 | 21:19:50,464 | 262 | 273,00 | |
| 262 | 273,00 | |||
| 262 | 273,00 | |||
| 14.08.2026 | 21:19:34,062 | 100 | 274,00 | |
| 100 | 274,00 | |||
| 100 | 274,00 | |||
| 14.08.2026 | 20:49:49,533 | 9 | 274,00 | |
| 9 | 274,00 | |||
| 9 | 274,00 | |||
| 14.08.2026 | 20:10:57,020 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 14.08.2026 | 19:23:20,679 | 3 | 274,00 | |
| 3 | 274,00 | |||
| 3 | 274,00 | |||
| 14.08.2026 | 19:10:51,166 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 14.08.2026 | 18:53:03,568 | 10 | 270,00 | |
| 10 | 270,00 | |||
| 10 | 270,00 | |||
| 14.08.2026 | 18:36:23,588 | 4 | 274,00 | |
| 4 | 274,00 | |||
| 4 | 274,00 | |||
| 14.08.2026 | 17:57:44,022 | 17 | 272,00 | |
| 17 | 272,00 | |||
| 17 | 272,00 | |||
| 14.08.2026 | 17:52:01,346 | 5 | 271,00 | |
| 5 | 271,00 | |||
| 5 | 271,00 | |||
| 14.08.2026 | 17:38:20,879 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 14.08.2026 | 17:37:55,651 | 17 | 271,00 | |
| 17 | 271,00 | |||
| 17 | 271,00 | |||
| 14.08.2026 | 17:37:12,302 | 100 | 271,00 | |
| 100 | 271,00 | |||
| 100 | 271,00 | |||
| 14.08.2026 | 17:34:25,088 | 20 | 271,00 | |
| 20 | 271,00 | |||
| 20 | 271,00 | |||
| 14.08.2026 | 17:24:21,526 | 10 | 270,00 | |
| 10 | 270,00 | |||
| 10 | 270,00 | |||
| 14.08.2026 | 17:24:21,178 | 8 | 270,00 | |
| 8 | 270,00 | |||
| 8 | 270,00 | |||
| 14.08.2026 | 17:18:10,871 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 17:14:35,894 | 11 | 273,00 | |
| 11 | 273,00 | |||
| 11 | 273,00 | |||
| 14.08.2026 | 17:07:56,382 | 4 | 275,00 | |
| 4 | 275,00 | |||
| 4 | 275,00 | |||
| 14.08.2026 | 17:04:52,357 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 14.08.2026 | 17:02:27,332 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 14.08.2026 | 16:37:47,521 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 14.08.2026 | 16:35:12,634 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 14.08.2026 | 16:34:01,463 | 40 | 278,00 | |
| 40 | 278,00 | |||
| 40 | 278,00 | |||
| 14.08.2026 | 16:33:32,640 | 40 | 276,00 | |
| 40 | 276,00 | |||
| 40 | 276,00 | |||
| 14.08.2026 | 16:27:05,852 | 60 | 277,00 | |
| 60 | 277,00 | |||
| 60 | 277,00 | |||
| 14.08.2026 | 16:27:05,683 | 100 | 277,00 | |
| 100 | 277,00 | |||
| 100 | 277,00 | |||
| 14.08.2026 | 16:26:59,731 | 100 | 277,00 | |
| 100 | 277,00 | |||
| 100 | 277,00 | |||
| 14.08.2026 | 16:18:43,293 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 14.08.2026 | 16:12:47,837 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 14.08.2026 | 16:07:02,566 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 14.08.2026 | 13:59:01,362 | 25 | 279,00 | |
| 25 | 279,00 | |||
| 25 | 279,00 | |||
| 14.08.2026 | 13:58:22,736 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 14.08.2026 | 13:57:12,425 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 14.08.2026 | 13:30:09,659 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 14.08.2026 | 13:03:00,027 | 19 | 281,00 | |
| 19 | 281,00 | |||
| 19 | 281,00 | |||
| 14.08.2026 | 12:58:09,402 | 5 | 279,00 | |
| 1 | 279,00 | |||
| 5 | 279,00 | |||
| 4 | 279,00 | |||
| 14.08.2026 | 12:53:18,322 | 7 | 281,00 | |
| 7 | 281,00 | |||
| 7 | 281,00 | |||
| 14.08.2026 | 12:49:45,982 | 2 | 281,00 | |
| 2 | 281,00 | |||
| 2 | 281,00 | |||
| 14.08.2026 | 12:32:09,202 | 8 | 281,00 | |
| 8 | 281,00 | |||
| 8 | 281,00 | |||
| 14.08.2026 | 11:59:23,713 | 15 | 278,00 | |
| 15 | 278,00 | |||
| 15 | 278,00 | |||
| 14.08.2026 | 11:28:38,932 | 4 | 281,00 | |
| 4 | 281,00 | |||
| 4 | 281,00 | |||
| 14.08.2026 | 10:44:30,982 | 7 | 278,00 | |
| 7 | 278,00 | |||
| 7 | 278,00 | |||
| 14.08.2026 | 10:16:20,823 | 2 | 276,00 | |
| 2 | 276,00 | |||
| 2 | 276,00 | |||
| 14.08.2026 | 09:23:43,237 | 13 | 279,00 | |
| 13 | 279,00 | |||
| 13 | 279,00 | |||
| 14.08.2026 | 09:14:25,133 | 27 | 280,00 | |
| 27 | 280,00 | |||
| 27 | 280,00 | |||
| 14.08.2026 | 09:14:10,461 | 30 | 280,00 | |
| 30 | 280,00 | |||
| 15 | 280,00 | |||
| 15 | 280,00 | |||
| 14.08.2026 | 09:10:03,341 | 5 | 280,00 | |
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 14.08.2026 | 08:57:09,989 | 10 | 280,00 | |
| 2 | 280,00 | |||
| 10 | 280,00 | |||
| 8 | 280,00 | |||
| 14.08.2026 | 08:22:55,440 | 60 | 282,00 | |
| 60 | 282,00 | |||
| 60 | 282,00 | |||
| 14.08.2026 | 08:22:20,988 | 35 | 282,00 | |
| 33 | 282,00 | |||
| 1 | 282,00 | |||
| 35 | 282,00 | |||
| 1 | 282,00 | |||
| 14.08.2026 | 07:30:10,689 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00