ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
113
241,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:42:50,473 | 14 | 241,00 | |
| 14 | 241,00 | |||
| 14 | 241,00 | |||
| 14.08.2026 | 21:21:52,619 | 6 | 239,50 | |
| 6 | 239,50 | |||
| 6 | 239,50 | |||
| 14.08.2026 | 20:39:30,562 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 14.08.2026 | 20:04:57,899 | 13 | 240,00 | |
| 13 | 240,00 | |||
| 13 | 240,00 | |||
| 14.08.2026 | 19:20:57,530 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 14.08.2026 | 18:48:09,253 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 14.08.2026 | 18:01:14,796 | 81 | 241,00 | |
| 81 | 241,00 | |||
| 81 | 241,00 | |||
| 14.08.2026 | 17:57:05,553 | 15 | 240,50 | |
| 15 | 240,50 | |||
| 15 | 240,50 | |||
| 14.08.2026 | 17:54:30,054 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 14.08.2026 | 17:40:02,433 | 7 | 239,50 | |
| 7 | 239,50 | |||
| 7 | 239,50 | |||
| 14.08.2026 | 17:29:07,356 | 35 | 239,00 | |
| 35 | 239,00 | |||
| 35 | 239,00 | |||
| 14.08.2026 | 17:18:38,927 | 11 | 240,50 | |
| 11 | 240,50 | |||
| 11 | 240,50 | |||
| 14.08.2026 | 17:12:02,450 | 15 | 240,00 | |
| 15 | 240,00 | |||
| 15 | 240,00 | |||
| 14.08.2026 | 17:11:38,308 | 4 | 240,00 | |
| 4 | 240,00 | |||
| 4 | 240,00 | |||
| 14.08.2026 | 17:10:44,578 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 14.08.2026 | 17:09:34,462 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 14.08.2026 | 17:09:12,515 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 14.08.2026 | 16:35:17,305 | 100 | 241,50 | |
| 6 | 241,50 | |||
| 100 | 241,50 | |||
| 94 | 241,50 | |||
| 14.08.2026 | 16:21:30,830 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 14.08.2026 | 16:14:41,114 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 14.08.2026 | 16:10:33,509 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 14.08.2026 | 16:09:10,373 | 21 | 239,00 | |
| 21 | 239,00 | |||
| 21 | 239,00 | |||
| 14.08.2026 | 16:08:38,376 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 14.08.2026 | 16:08:01,853 | 16 | 240,50 | |
| 16 | 240,50 | |||
| 16 | 240,50 | |||
| 14.08.2026 | 16:06:55,397 | 8 | 241,00 | |
| 8 | 241,00 | |||
| 8 | 241,00 | |||
| 14.08.2026 | 16:00:07,091 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 14.08.2026 | 15:54:09,295 | 75 | 238,00 | |
| 70 | 238,00 | |||
| 5 | 238,00 | |||
| 75 | 238,00 | |||
| 14.08.2026 | 15:54:09,218 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 14.08.2026 | 15:45:56,252 | 25 | 241,50 | |
| 25 | 241,50 | |||
| 25 | 241,50 | |||
| 14.08.2026 | 15:45:33,946 | 100 | 240,00 | |
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 14.08.2026 | 15:43:53,015 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 2 | 240,00 | |||
| 1 | 240,00 | |||
| 14.08.2026 | 15:37:00,304 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 14.08.2026 | 15:35:42,317 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 14.08.2026 | 15:35:42,232 | 64 | 239,00 | |
| 64 | 239,00 | |||
| 32 | 239,00 | |||
| 32 | 239,00 | |||
| 14.08.2026 | 15:35:09,750 | 20 | 239,50 | |
| 20 | 239,50 | |||
| 20 | 239,50 | |||
| 14.08.2026 | 15:35:08,571 | 210 | 240,00 | |
| 210 | 240,00 | |||
| 210 | 240,00 | |||
| 14.08.2026 | 15:34:38,620 | 103 | 240,50 | |
| 3 | 240,50 | |||
| 103 | 240,50 | |||
| 100 | 240,50 | |||
| 14.08.2026 | 15:34:22,615 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 14.08.2026 | 15:33:53,843 | 16 | 242,00 | |
| 16 | 242,00 | |||
| 16 | 242,00 | |||
| 14.08.2026 | 15:30:41,808 | 91 | 241,00 | |
| 91 | 241,00 | |||
| 91 | 241,00 | |||
| 14.08.2026 | 15:28:00,163 | 75 | 242,00 | |
| 75 | 242,00 | |||
| 75 | 242,00 | |||
| 14.08.2026 | 15:02:22,915 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 14.08.2026 | 15:00:38,917 | 200 | 244,50 | |
| 200 | 244,50 | |||
| 200 | 244,50 | |||
| 14.08.2026 | 14:53:48,653 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 14.08.2026 | 14:53:38,385 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 14.08.2026 | 14:45:09,796 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 14.08.2026 | 14:27:37,834 | 60 | 242,50 | |
| 60 | 242,50 | |||
| 60 | 242,50 | |||
| 14.08.2026 | 14:22:12,105 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 14.08.2026 | 14:06:17,857 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:58:54,876 | 96 | 243,50 | |
| 96 | 243,50 | |||
| 96 | 243,50 | |||
| 14.08.2026 | 13:52:23,038 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 14.08.2026 | 13:21:29,162 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 14.08.2026 | 13:16:55,350 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:16:55,040 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:16:45,344 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:16:35,938 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:16:35,529 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:16:20,420 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:16:20,132 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:16:14,766 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:16:09,466 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 14.08.2026 | 13:13:44,613 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 14.08.2026 | 13:08:14,783 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 14.08.2026 | 12:44:13,669 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 14.08.2026 | 12:22:05,467 | 17 | 245,50 | |
| 17 | 245,50 | |||
| 17 | 245,50 | |||
| 14.08.2026 | 12:22:05,200 | 18 | 245,50 | |
| 18 | 245,50 | |||
| 18 | 245,50 | |||
| 14.08.2026 | 12:22:04,938 | 18 | 245,50 | |
| 18 | 245,50 | |||
| 18 | 245,50 | |||
| 14.08.2026 | 12:22:04,666 | 18 | 245,50 | |
| 18 | 245,50 | |||
| 18 | 245,50 | |||
| 14.08.2026 | 12:22:04,397 | 18 | 245,50 | |
| 18 | 245,50 | |||
| 18 | 245,50 | |||
| 14.08.2026 | 12:22:04,094 | 17 | 245,50 | |
| 17 | 245,50 | |||
| 17 | 245,50 | |||
| 14.08.2026 | 12:20:52,937 | 14 | 245,50 | |
| 14 | 245,50 | |||
| 14 | 245,50 | |||
| 14.08.2026 | 12:20:52,606 | 14 | 245,50 | |
| 14 | 245,50 | |||
| 14 | 245,50 | |||
| 14.08.2026 | 12:16:31,581 | 200 | 246,00 | |
| 200 | 246,00 | |||
| 200 | 246,00 | |||
| 14.08.2026 | 12:15:51,122 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 14.08.2026 | 12:14:11,043 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 14.08.2026 | 12:13:41,153 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 14.08.2026 | 12:06:57,128 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 14.08.2026 | 11:55:22,418 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 14.08.2026 | 11:55:21,914 | 8 | 243,50 | |
| 8 | 243,50 | |||
| 8 | 243,50 | |||
| 14.08.2026 | 11:32:43,239 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 14.08.2026 | 11:04:52,950 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 14.08.2026 | 10:59:28,295 | 26 | 244,00 | |
| 26 | 244,00 | |||
| 26 | 244,00 | |||
| 14.08.2026 | 10:51:31,118 | 9 | 244,50 | |
| 9 | 244,50 | |||
| 9 | 244,50 | |||
| 14.08.2026 | 10:51:10,470 | 11 | 244,50 | |
| 11 | 244,50 | |||
| 11 | 244,50 | |||
| 14.08.2026 | 10:40:09,558 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 14.08.2026 | 10:36:36,352 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 14.08.2026 | 10:21:47,201 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 14.08.2026 | 10:08:31,126 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 14.08.2026 | 10:08:03,532 | 72 | 243,00 | |
| 72 | 243,00 | |||
| 72 | 243,00 | |||
| 14.08.2026 | 10:08:03,255 | 72 | 243,00 | |
| 72 | 243,00 | |||
| 72 | 243,00 | |||
| 14.08.2026 | 10:07:52,958 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 14.08.2026 | 10:07:52,663 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 14.08.2026 | 10:07:43,324 | 34 | 243,00 | |
| 34 | 243,00 | |||
| 34 | 243,00 | |||
| 14.08.2026 | 10:07:43,033 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 14.08.2026 | 10:07:29,707 | 35 | 243,00 | |
| 35 | 243,00 | |||
| 35 | 243,00 | |||
| 14.08.2026 | 09:56:28,461 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 14.08.2026 | 09:39:02,112 | 40 | 240,50 | |
| 40 | 240,50 | |||
| 40 | 240,50 | |||
| 14.08.2026 | 09:31:37,758 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 14.08.2026 | 09:30:15,467 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 14.08.2026 | 09:18:46,397 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 14.08.2026 | 09:07:33,820 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 14.08.2026 | 08:52:51,207 | 70 | 240,50 | |
| 20 | 240,50 | |||
| 70 | 240,50 | |||
| 50 | 240,50 | |||
| 14.08.2026 | 08:24:31,718 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 14.08.2026 | 08:00:48,989 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 14.08.2026 | 08:00:48,903 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 14.08.2026 | 08:00:33,409 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 14.08.2026 | 07:57:37,773 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 14.08.2026 | 07:30:55,095 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 14.08.2026 | 07:30:54,853 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 14.08.2026 | 07:30:54,761 | 32 | 242,00 | |
| 32 | 242,00 | |||
| 32 | 242,00 | |||
| 14.08.2026 | 07:30:54,398 | 32 | 242,00 | |
| 32 | 242,00 | |||
| 32 | 242,00 | |||
| 14.08.2026 | 07:30:54,110 | 32 | 242,00 | |
| 32 | 242,00 | |||
| 32 | 242,00 | |||
| 14.08.2026 | 07:30:53,815 | 32 | 242,00 | |
| 32 | 242,00 | |||
| 32 | 242,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00