ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
160
172,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:00:09,424 | 500 | 172,80 | |
| 500 | 172,80 | |||
| 500 | 172,80 | |||
| 13.11.2026 | 20:53:36,469 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 13.11.2026 | 20:38:25,462 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 13.11.2026 | 20:30:08,190 | 15 | 172,80 | |
| 15 | 172,80 | |||
| 15 | 172,80 | |||
| 13.11.2026 | 20:27:58,281 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 13.11.2026 | 20:26:30,512 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 13.11.2026 | 20:25:24,584 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.11.2026 | 20:18:55,961 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.11.2026 | 20:15:27,759 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 13.11.2026 | 20:10:09,185 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 13.11.2026 | 20:10:08,797 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 13.11.2026 | 19:38:53,750 | 6 | 172,20 | |
| 6 | 172,20 | |||
| 6 | 172,20 | |||
| 13.11.2026 | 19:13:56,663 | 13 | 170,40 | |
| 13 | 170,40 | |||
| 13 | 170,40 | |||
| 13.11.2026 | 18:53:23,238 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 13.11.2026 | 18:33:36,934 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 13.11.2026 | 18:21:47,411 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 13.11.2026 | 18:18:53,811 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 13.11.2026 | 17:54:44,061 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 13.11.2026 | 17:53:40,030 | 500 | 164,60 | |
| 500 | 164,60 | |||
| 500 | 164,60 | |||
| 13.11.2026 | 17:53:37,748 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 13.11.2026 | 17:53:34,882 | 9 | 165,00 | |
| 9 | 165,00 | |||
| 9 | 165,00 | |||
| 13.11.2026 | 17:53:34,688 | 88 | 165,20 | |
| 88 | 165,20 | |||
| 88 | 165,20 | |||
| 13.11.2026 | 17:53:32,111 | 65 | 167,00 | |
| 60 | 167,00 | |||
| 65 | 167,00 | |||
| 5 | 167,00 | |||
| 13.11.2026 | 17:53:31,717 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 13.11.2026 | 17:53:31,676 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 13.11.2026 | 17:51:34,377 | 120 | 168,80 | |
| 120 | 168,80 | |||
| 120 | 168,80 | |||
| 13.11.2026 | 17:42:25,203 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 13.11.2026 | 17:40:36,192 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 13.11.2026 | 17:37:15,713 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 13.11.2026 | 17:36:06,850 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 13.11.2026 | 17:33:15,798 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 13.11.2026 | 17:29:34,992 | 8 | 168,80 | |
| 8 | 168,80 | |||
| 8 | 168,80 | |||
| 13.11.2026 | 17:29:08,469 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 13.11.2026 | 17:27:48,179 | 30 | 169,20 | |
| 30 | 169,20 | |||
| 30 | 169,20 | |||
| 13.11.2026 | 17:21:49,484 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 13.11.2026 | 17:21:32,743 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 13.11.2026 | 17:16:38,207 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 13.11.2026 | 17:14:55,901 | 40 | 167,20 | |
| 40 | 167,20 | |||
| 40 | 167,20 | |||
| 13.11.2026 | 17:11:47,639 | 4 | 167,80 | |
| 4 | 167,80 | |||
| 4 | 167,80 | |||
| 13.11.2026 | 17:11:00,977 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 13.11.2026 | 17:10:57,150 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 13.11.2026 | 17:05:13,346 | 143 | 165,80 | |
| 143 | 165,80 | |||
| 143 | 165,80 | |||
| 13.11.2026 | 17:05:13,234 | 85 | 166,00 | |
| 25 | 166,00 | |||
| 85 | 166,00 | |||
| 60 | 166,00 | |||
| 13.11.2026 | 17:04:46,707 | 9 | 166,40 | |
| 9 | 166,40 | |||
| 9 | 166,40 | |||
| 13.11.2026 | 17:02:17,252 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 13.11.2026 | 16:56:43,768 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 13.11.2026 | 16:55:21,524 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 13.11.2026 | 16:50:31,756 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 13.11.2026 | 16:50:15,303 | 108 | 167,40 | |
| 108 | 167,40 | |||
| 108 | 167,40 | |||
| 13.11.2026 | 16:44:13,193 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 13.11.2026 | 16:42:09,069 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 13.11.2026 | 16:39:56,159 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 13.11.2026 | 16:38:41,077 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 13.11.2026 | 16:38:35,374 | 120 | 167,00 | |
| 120 | 167,00 | |||
| 120 | 167,00 | |||
| 13.11.2026 | 16:36:43,108 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 13.11.2026 | 16:32:26,332 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 13.11.2026 | 16:23:27,073 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 13.11.2026 | 16:22:44,944 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 13.11.2026 | 16:21:23,360 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 13.11.2026 | 16:21:20,912 | 42 | 168,20 | |
| 42 | 168,20 | |||
| 42 | 168,20 | |||
| 13.11.2026 | 16:20:59,446 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 13.11.2026 | 16:20:58,986 | 6 | 168,60 | |
| 6 | 168,60 | |||
| 6 | 168,60 | |||
| 13.11.2026 | 16:20:50,902 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 13.11.2026 | 16:20:50,853 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 13.11.2026 | 16:20:21,024 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 13.11.2026 | 16:18:47,361 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 13.11.2026 | 16:14:09,119 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 13.11.2026 | 16:13:12,742 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 13.11.2026 | 16:13:03,909 | 120 | 169,60 | |
| 120 | 169,60 | |||
| 120 | 169,60 | |||
| 13.11.2026 | 16:11:09,880 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 13.11.2026 | 16:10:58,743 | 5 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 13.11.2026 | 16:10:58,638 | 13 | 170,00 | |
| 8 | 170,00 | |||
| 13 | 170,00 | |||
| 5 | 170,00 | |||
| 13.11.2026 | 16:06:08,750 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 13.11.2026 | 16:00:06,628 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 13.11.2026 | 15:57:54,516 | 8 | 171,80 | |
| 8 | 171,80 | |||
| 8 | 171,80 | |||
| 13.11.2026 | 15:57:19,931 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 13.11.2026 | 15:51:11,261 | 35 | 171,80 | |
| 35 | 171,80 | |||
| 35 | 171,80 | |||
| 13.11.2026 | 15:49:32,595 | 7 | 172,00 | |
| 7 | 172,00 | |||
| 7 | 172,00 | |||
| 13.11.2026 | 15:48:42,815 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 13.11.2026 | 15:48:34,706 | 7 | 173,60 | |
| 7 | 173,60 | |||
| 7 | 173,60 | |||
| 13.11.2026 | 15:44:54,538 | 277 | 173,80 | |
| 277 | 173,80 | |||
| 277 | 173,80 | |||
| 13.11.2026 | 15:44:09,748 | 20 | 175,00 | |
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 13.11.2026 | 15:35:40,918 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 13.11.2026 | 15:30:44,610 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 13.11.2026 | 15:30:18,449 | 22 | 177,20 | |
| 22 | 177,20 | |||
| 22 | 177,20 | |||
| 13.11.2026 | 15:30:18,303 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 13.11.2026 | 15:28:01,582 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 13.11.2026 | 15:28:00,791 | 200 | 178,80 | |
| 200 | 178,80 | |||
| 200 | 178,80 | |||
| 13.11.2026 | 15:12:55,127 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 13.11.2026 | 15:04:59,934 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 13.11.2026 | 14:47:54,767 | 7 | 180,80 | |
| 7 | 180,80 | |||
| 7 | 180,80 | |||
| 13.11.2026 | 14:30:21,409 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 13.11.2026 | 14:30:21,080 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 13.11.2026 | 14:30:20,731 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 13.11.2026 | 14:30:19,158 | 11 | 180,00 | |
| 11 | 180,00 | |||
| 11 | 180,00 | |||
| 13.11.2026 | 14:16:52,061 | 4 | 179,00 | |
| 4 | 179,00 | |||
| 4 | 179,00 | |||
| 13.11.2026 | 14:16:48,121 | 634 | 180,00 | |
| 634 | 180,00 | |||
| 634 | 180,00 | |||
| 13.11.2026 | 14:15:48,146 | 210 | 180,00 | |
| 200 | 180,00 | |||
| 210 | 180,00 | |||
| 10 | 180,00 | |||
| 13.11.2026 | 14:12:13,406 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 13.11.2026 | 13:39:14,193 | 42 | 179,00 | |
| 42 | 179,00 | |||
| 42 | 179,00 | |||
| 13.11.2026 | 13:39:13,860 | 42 | 179,00 | |
| 42 | 179,00 | |||
| 42 | 179,00 | |||
| 13.11.2026 | 13:39:08,222 | 42 | 179,00 | |
| 42 | 179,00 | |||
| 42 | 179,00 | |||
| 13.11.2026 | 13:39:07,868 | 42 | 179,00 | |
| 42 | 179,00 | |||
| 42 | 179,00 | |||
| 13.11.2026 | 13:38:25,542 | 42 | 179,00 | |
| 42 | 179,00 | |||
| 42 | 179,00 | |||
| 13.11.2026 | 13:32:33,512 | 100 | 179,40 | |
| 100 | 179,40 | |||
| 100 | 179,40 | |||
| 13.11.2026 | 13:31:26,289 | 150 | 179,40 | |
| 150 | 179,40 | |||
| 150 | 179,40 | |||
| 13.11.2026 | 13:22:38,541 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 13.11.2026 | 13:22:38,253 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 13.11.2026 | 13:22:37,904 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 13.11.2026 | 13:22:37,574 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 13.11.2026 | 13:22:37,231 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 13.11.2026 | 12:34:06,557 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 13.11.2026 | 12:31:43,992 | 30 | 180,20 | |
| 30 | 180,20 | |||
| 30 | 180,20 | |||
| 13.11.2026 | 12:30:56,865 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 13.11.2026 | 12:27:41,772 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 13.11.2026 | 12:25:39,807 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 13.11.2026 | 12:21:13,865 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 13.11.2026 | 12:20:15,921 | 13 | 181,20 | |
| 13 | 181,20 | |||
| 13 | 181,20 | |||
| 13.11.2026 | 12:11:33,831 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 13.11.2026 | 12:07:47,401 | 6 | 180,60 | |
| 6 | 180,60 | |||
| 6 | 180,60 | |||
| 13.11.2026 | 12:07:10,813 | 12 | 180,60 | |
| 12 | 180,60 | |||
| 12 | 180,60 | |||
| 13.11.2026 | 11:52:39,549 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 13.11.2026 | 11:43:34,130 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 13.11.2026 | 11:21:17,158 | 28 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 13.11.2026 | 11:19:30,883 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 13.11.2026 | 11:04:14,947 | 4 | 179,80 | |
| 4 | 179,80 | |||
| 4 | 179,80 | |||
| 13.11.2026 | 10:47:31,640 | 4 | 179,80 | |
| 4 | 179,80 | |||
| 4 | 179,80 | |||
| 13.11.2026 | 10:41:57,940 | 9 | 179,80 | |
| 9 | 179,80 | |||
| 9 | 179,80 | |||
| 13.11.2026 | 10:37:43,449 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 13.11.2026 | 10:36:42,792 | 192 | 179,60 | |
| 192 | 179,60 | |||
| 192 | 179,60 | |||
| 13.11.2026 | 10:32:25,486 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 13.11.2026 | 10:13:26,927 | 25 | 178,20 | |
| 25 | 178,20 | |||
| 25 | 178,20 | |||
| 13.11.2026 | 09:48:18,285 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 13.11.2026 | 09:44:09,228 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 13.11.2026 | 09:37:53,639 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 13.11.2026 | 09:24:41,611 | 500 | 178,40 | |
| 500 | 178,40 | |||
| 500 | 178,40 | |||
| 13.11.2026 | 09:24:30,025 | 40 | 178,60 | |
| 40 | 178,60 | |||
| 40 | 178,60 | |||
| 13.11.2026 | 09:22:46,402 | 200 | 178,60 | |
| 200 | 178,60 | |||
| 200 | 178,60 | |||
| 13.11.2026 | 09:15:18,142 | 25 | 179,40 | |
| 25 | 179,40 | |||
| 25 | 179,40 | |||
| 13.11.2026 | 09:15:10,590 | 39 | 179,60 | |
| 39 | 179,60 | |||
| 39 | 179,60 | |||
| 13.11.2026 | 09:15:10,053 | 40 | 179,60 | |
| 40 | 179,60 | |||
| 40 | 179,60 | |||
| 13.11.2026 | 09:15:09,678 | 40 | 179,60 | |
| 40 | 179,60 | |||
| 40 | 179,60 | |||
| 13.11.2026 | 09:14:21,549 | 25 | 179,20 | |
| 25 | 179,20 | |||
| 25 | 179,20 | |||
| 13.11.2026 | 09:14:21,207 | 40 | 179,20 | |
| 40 | 179,20 | |||
| 40 | 179,20 | |||
| 13.11.2026 | 09:14:20,875 | 40 | 179,20 | |
| 40 | 179,20 | |||
| 40 | 179,20 | |||
| 13.11.2026 | 09:08:38,111 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 13.11.2026 | 08:52:17,493 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 13.11.2026 | 08:48:51,371 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 13.11.2026 | 08:48:33,589 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 13.11.2026 | 08:23:26,242 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 13.11.2026 | 08:11:29,322 | 56 | 181,00 | |
| 15 | 181,00 | |||
| 23 | 181,00 | |||
| 18 | 181,00 | |||
| 56 | 181,00 | |||
| 13.11.2026 | 08:10:18,636 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 13.11.2026 | 08:05:40,372 | 15 | 178,40 | |
| 15 | 178,40 | |||
| 15 | 178,40 | |||
| 13.11.2026 | 08:01:55,661 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 13.11.2026 | 07:48:37,318 | 40 | 178,40 | |
| 13 | 178,40 | |||
| 40 | 178,40 | |||
| 20 | 178,40 | |||
| 7 | 178,40 | |||
| 13.11.2026 | 07:39:23,735 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 13.11.2026 | 07:34:14,458 | 48 | 179,40 | |
| 48 | 179,40 | |||
| 48 | 179,40 | |||
| 13.11.2026 | 07:33:00,653 | 51 | 179,40 | |
| 51 | 179,40 | |||
| 51 | 179,40 | |||
| 13.11.2026 | 07:32:40,040 | 51 | 179,40 | |
| 51 | 179,40 | |||
| 51 | 179,40 | |||
| 13.11.2026 | 07:32:17,396 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00