ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
93
94,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:51:34,590 | 315 | 94,00 | |
| 315 | 94,00 | |||
| 315 | 94,00 | |||
| 30.12.2025 | 13:51:34,181 | 85 | 94,00 | |
| 20 | 94,00 | |||
| 40 | 94,00 | |||
| 25 | 94,00 | |||
| 85 | 94,00 | |||
| 30.12.2025 | 13:51:19,379 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 13:50:36,965 | 5 | 94,40 | |
| 5 | 94,40 | |||
| 5 | 94,40 | |||
| 30.12.2025 | 13:35:38,372 | 55 | 94,30 | |
| 55 | 94,30 | |||
| 55 | 94,30 | |||
| 30.12.2025 | 13:28:58,331 | 65 | 94,10 | |
| 65 | 94,10 | |||
| 65 | 94,10 | |||
| 30.12.2025 | 13:28:56,023 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 13:24:33,232 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 30.12.2025 | 13:17:11,914 | 148 | 94,30 | |
| 148 | 94,30 | |||
| 148 | 94,30 | |||
| 30.12.2025 | 13:16:52,890 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 150 | 94,40 | |||
| 30.12.2025 | 13:10:06,270 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 30.12.2025 | 13:04:57,737 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 30.12.2025 | 13:00:52,326 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 12:58:19,492 | 8 | 93,90 | |
| 8 | 93,90 | |||
| 8 | 93,90 | |||
| 30.12.2025 | 12:53:38,687 | 75 | 94,10 | |
| 75 | 94,10 | |||
| 75 | 94,10 | |||
| 30.12.2025 | 12:50:54,797 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 30.12.2025 | 12:46:36,199 | 21 | 94,10 | |
| 21 | 94,10 | |||
| 21 | 94,10 | |||
| 30.12.2025 | 12:39:17,800 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 30.12.2025 | 12:36:00,805 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 30.12.2025 | 12:10:36,775 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 30.12.2025 | 12:10:32,543 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 12:10:32,299 | 94 | 94,30 | |
| 94 | 94,30 | |||
| 94 | 94,30 | |||
| 30.12.2025 | 12:10:32,142 | 300 | 94,30 | |
| 300 | 94,30 | |||
| 300 | 94,30 | |||
| 30.12.2025 | 12:09:42,034 | 300 | 94,30 | |
| 300 | 94,30 | |||
| 300 | 94,30 | |||
| 30.12.2025 | 12:08:21,371 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 12:08:17,477 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 12:08:15,360 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 12:07:42,064 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 12:06:08,903 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 30.12.2025 | 12:01:00,530 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 30.12.2025 | 12:01:00,407 | 300 | 94,40 | |
| 300 | 94,40 | |||
| 300 | 94,40 | |||
| 30.12.2025 | 12:01:00,220 | 300 | 94,40 | |
| 300 | 94,40 | |||
| 300 | 94,40 | |||
| 30.12.2025 | 12:00:45,303 | 300 | 94,30 | |
| 300 | 94,30 | |||
| 300 | 94,30 | |||
| 30.12.2025 | 11:49:11,454 | 30 | 94,10 | |
| 30 | 94,10 | |||
| 30 | 94,10 | |||
| 30.12.2025 | 11:35:07,474 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 30.12.2025 | 11:34:46,514 | 489 | 94,00 | |
| 489 | 94,00 | |||
| 150 | 94,00 | |||
| 339 | 94,00 | |||
| 30.12.2025 | 11:31:08,118 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 30.12.2025 | 11:25:33,574 | 12 | 93,80 | |
| 12 | 93,80 | |||
| 12 | 93,80 | |||
| 30.12.2025 | 11:21:56,803 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.12.2025 | 11:21:55,999 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.12.2025 | 11:21:55,195 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.12.2025 | 11:21:54,692 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.12.2025 | 11:21:54,089 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.12.2025 | 11:21:53,387 | 6 | 94,00 | |
| 6 | 94,00 | |||
| 6 | 94,00 | |||
| 30.12.2025 | 11:11:48,775 | 7 | 93,80 | |
| 7 | 93,80 | |||
| 7 | 93,80 | |||
| 30.12.2025 | 11:10:31,715 | 7 | 93,80 | |
| 7 | 93,80 | |||
| 7 | 93,80 | |||
| 30.12.2025 | 11:08:07,810 | 7 | 93,80 | |
| 7 | 93,80 | |||
| 7 | 93,80 | |||
| 30.12.2025 | 11:06:57,678 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 30.12.2025 | 10:47:47,911 | 300 | 93,60 | |
| 39 | 93,60 | |||
| 300 | 93,60 | |||
| 261 | 93,60 | |||
| 30.12.2025 | 10:29:38,369 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 30.12.2025 | 10:29:35,629 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 30.12.2025 | 10:28:58,151 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 30.12.2025 | 10:21:17,299 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 30.12.2025 | 10:18:53,287 | 80 | 93,90 | |
| 80 | 93,90 | |||
| 23 | 93,90 | |||
| 57 | 93,90 | |||
| 30.12.2025 | 10:17:16,274 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 30.12.2025 | 10:13:01,900 | 9 | 93,80 | |
| 9 | 93,80 | |||
| 9 | 93,80 | |||
| 30.12.2025 | 10:11:35,482 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 30.12.2025 | 10:09:04,030 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 30.12.2025 | 10:08:29,659 | 66 | 93,60 | |
| 66 | 93,60 | |||
| 66 | 93,60 | |||
| 30.12.2025 | 10:07:38,776 | 15 | 93,60 | |
| 15 | 93,60 | |||
| 15 | 93,60 | |||
| 30.12.2025 | 10:03:41,938 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 30.12.2025 | 09:55:01,622 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 30.12.2025 | 09:54:25,583 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 30.12.2025 | 09:32:46,030 | 15 | 93,10 | |
| 15 | 93,10 | |||
| 15 | 93,10 | |||
| 30.12.2025 | 09:30:47,456 | 5 | 93,30 | |
| 5 | 93,30 | |||
| 5 | 93,30 | |||
| 30.12.2025 | 09:26:57,057 | 19 | 93,30 | |
| 19 | 93,30 | |||
| 19 | 93,30 | |||
| 30.12.2025 | 09:22:13,858 | 300 | 94,10 | |
| 300 | 94,10 | |||
| 300 | 94,10 | |||
| 30.12.2025 | 09:21:42,420 | 59 | 93,10 | |
| 59 | 93,10 | |||
| 59 | 93,10 | |||
| 30.12.2025 | 09:21:42,366 | 321 | 93,10 | |
| 321 | 93,10 | |||
| 121 | 93,10 | |||
| 200 | 93,10 | |||
| 30.12.2025 | 09:18:01,450 | 29 | 93,10 | |
| 29 | 93,10 | |||
| 29 | 93,10 | |||
| 30.12.2025 | 09:12:15,137 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 30.12.2025 | 09:11:32,290 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 30.12.2025 | 09:08:52,369 | 113 | 93,60 | |
| 113 | 93,60 | |||
| 113 | 93,60 | |||
| 30.12.2025 | 09:06:23,234 | 32 | 93,70 | |
| 32 | 93,70 | |||
| 32 | 93,70 | |||
| 30.12.2025 | 09:06:22,630 | 101 | 93,70 | |
| 101 | 93,70 | |||
| 101 | 93,70 | |||
| 30.12.2025 | 08:55:52,018 | 46 | 93,80 | |
| 46 | 93,80 | |||
| 46 | 93,80 | |||
| 30.12.2025 | 08:55:51,418 | 57 | 93,80 | |
| 57 | 93,80 | |||
| 57 | 93,80 | |||
| 30.12.2025 | 08:24:01,748 | 120 | 93,90 | |
| 120 | 93,90 | |||
| 120 | 93,90 | |||
| 30.12.2025 | 08:23:07,401 | 400 | 93,80 | |
| 50 | 93,80 | |||
| 300 | 93,80 | |||
| 25 | 93,80 | |||
| 25 | 93,80 | |||
| 400 | 93,80 | |||
| 30.12.2025 | 08:22:53,888 | 27 | 93,80 | |
| 25 | 93,80 | |||
| 27 | 93,80 | |||
| 2 | 93,80 | |||
| 30.12.2025 | 08:20:24,583 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 30.12.2025 | 08:17:11,587 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 30.12.2025 | 08:16:42,329 | 31 | 93,70 | |
| 31 | 93,70 | |||
| 6 | 93,70 | |||
| 25 | 93,70 | |||
| 30.12.2025 | 08:08:32,233 | 348 | 93,00 | |
| 348 | 93,00 | |||
| 206 | 93,00 | |||
| 6 | 93,00 | |||
| 136 | 93,00 | |||
| 30.12.2025 | 08:07:18,748 | 172 | 93,10 | |
| 172 | 93,10 | |||
| 172 | 93,10 | |||
| 30.12.2025 | 08:06:56,457 | 17 | 93,50 | |
| 17 | 93,50 | |||
| 17 | 93,50 | |||
| 30.12.2025 | 08:06:55,756 | 68 | 93,50 | |
| 68 | 93,50 | |||
| 68 | 93,50 | |||
| 30.12.2025 | 08:06:47,461 | 123 | 93,10 | |
| 123 | 93,10 | |||
| 123 | 93,10 | |||
| 30.12.2025 | 08:00:59,913 | 222 | 93,10 | |
| 25 | 93,10 | |||
| 172 | 93,10 | |||
| 25 | 93,10 | |||
| 222 | 93,10 | |||
| 30.12.2025 | 07:57:11,318 | 44 | 94,00 | |
| 44 | 94,00 | |||
| 44 | 94,00 | |||
| 30.12.2025 | 07:55:46,324 | 44 | 93,10 | |
| 44 | 93,10 | |||
| 44 | 93,10 | |||
| 30.12.2025 | 07:39:05,685 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 30.12.2025 | 07:30:13,350 | 12 | 94,00 | |
| 12 | 94,00 | |||
| 12 | 94,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00