Arista Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
321
122,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:58:15,365 | 100 | 122,42 | |
| 100 | 122,42 | |||
| 100 | 122,42 | |||
| 15.05.2026 | 21:56:55,171 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 15.05.2026 | 21:55:35,908 | 6 | 122,22 | |
| 6 | 122,22 | |||
| 6 | 122,22 | |||
| 15.05.2026 | 21:55:27,335 | 12 | 122,26 | |
| 12 | 122,26 | |||
| 12 | 122,26 | |||
| 15.05.2026 | 21:50:08,281 | 25 | 122,50 | |
| 25 | 122,50 | |||
| 25 | 122,50 | |||
| 15.05.2026 | 21:42:08,770 | 20 | 122,64 | |
| 20 | 122,64 | |||
| 20 | 122,64 | |||
| 15.05.2026 | 21:37:21,071 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 15.05.2026 | 21:32:57,408 | 29 | 123,00 | |
| 4 | 123,00 | |||
| 29 | 123,00 | |||
| 25 | 123,00 | |||
| 15.05.2026 | 21:32:02,190 | 16 | 123,20 | |
| 16 | 123,20 | |||
| 16 | 123,20 | |||
| 15.05.2026 | 21:24:33,608 | 82 | 123,38 | |
| 82 | 123,38 | |||
| 82 | 123,38 | |||
| 15.05.2026 | 21:20:59,145 | 100 | 123,26 | |
| 100 | 123,26 | |||
| 100 | 123,26 | |||
| 15.05.2026 | 21:20:12,268 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 15.05.2026 | 21:12:01,335 | 4 | 123,36 | |
| 4 | 123,36 | |||
| 4 | 123,36 | |||
| 15.05.2026 | 21:07:03,000 | 40 | 123,70 | |
| 40 | 123,70 | |||
| 40 | 123,70 | |||
| 15.05.2026 | 21:04:48,591 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 15.05.2026 | 20:44:50,351 | 2 | 123,78 | |
| 2 | 123,78 | |||
| 2 | 123,78 | |||
| 15.05.2026 | 20:42:24,293 | 25 | 123,44 | |
| 25 | 123,44 | |||
| 25 | 123,44 | |||
| 15.05.2026 | 20:38:24,716 | 40 | 123,92 | |
| 40 | 123,92 | |||
| 40 | 123,92 | |||
| 15.05.2026 | 20:33:23,603 | 21 | 123,72 | |
| 21 | 123,72 | |||
| 21 | 123,72 | |||
| 15.05.2026 | 20:10:29,089 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 15.05.2026 | 20:09:24,306 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 19:59:22,598 | 85 | 124,50 | |
| 85 | 124,50 | |||
| 85 | 124,50 | |||
| 15.05.2026 | 19:55:18,689 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 15.05.2026 | 19:43:45,851 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 15.05.2026 | 19:43:36,946 | 81 | 124,94 | |
| 81 | 124,94 | |||
| 81 | 124,94 | |||
| 15.05.2026 | 18:59:31,650 | 10 | 124,36 | |
| 10 | 124,36 | |||
| 10 | 124,36 | |||
| 15.05.2026 | 18:52:51,189 | 24 | 124,50 | |
| 12 | 124,50 | |||
| 24 | 124,50 | |||
| 12 | 124,50 | |||
| 15.05.2026 | 18:48:44,309 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 15.05.2026 | 18:42:03,939 | 30 | 124,56 | |
| 30 | 124,56 | |||
| 30 | 124,56 | |||
| 15.05.2026 | 18:38:53,882 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 15.05.2026 | 18:36:51,626 | 25 | 124,78 | |
| 25 | 124,78 | |||
| 25 | 124,78 | |||
| 15.05.2026 | 18:34:36,235 | 8 | 124,52 | |
| 8 | 124,52 | |||
| 8 | 124,52 | |||
| 15.05.2026 | 18:29:55,556 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 15.05.2026 | 18:22:47,430 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 15.05.2026 | 18:22:45,891 | 40 | 124,54 | |
| 40 | 124,54 | |||
| 40 | 124,54 | |||
| 15.05.2026 | 18:19:22,863 | 12 | 124,50 | |
| 12 | 124,50 | |||
| 12 | 124,50 | |||
| 15.05.2026 | 18:16:57,549 | 20 | 124,58 | |
| 20 | 124,58 | |||
| 20 | 124,58 | |||
| 15.05.2026 | 18:11:44,132 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 15.05.2026 | 17:59:02,287 | 15 | 124,36 | |
| 15 | 124,36 | |||
| 15 | 124,36 | |||
| 15.05.2026 | 17:51:04,016 | 16 | 124,90 | |
| 16 | 124,90 | |||
| 16 | 124,90 | |||
| 15.05.2026 | 17:44:54,989 | 48 | 124,90 | |
| 48 | 124,90 | |||
| 48 | 124,90 | |||
| 15.05.2026 | 17:44:05,926 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 15.05.2026 | 17:42:43,907 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 15.05.2026 | 17:32:01,344 | 28 | 124,86 | |
| 28 | 124,86 | |||
| 28 | 124,86 | |||
| 15.05.2026 | 17:30:48,722 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 15.05.2026 | 17:29:58,220 | 8 | 124,96 | |
| 8 | 124,96 | |||
| 8 | 124,96 | |||
| 15.05.2026 | 17:27:46,182 | 7 | 124,88 | |
| 7 | 124,88 | |||
| 7 | 124,88 | |||
| 15.05.2026 | 17:25:50,276 | 400 | 124,96 | |
| 400 | 124,96 | |||
| 400 | 124,96 | |||
| 15.05.2026 | 17:12:08,361 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 15.05.2026 | 17:10:23,119 | 9 | 125,08 | |
| 9 | 125,08 | |||
| 9 | 125,08 | |||
| 15.05.2026 | 17:02:34,245 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 15.05.2026 | 17:01:53,065 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 15.05.2026 | 16:57:44,206 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 15.05.2026 | 16:55:40,479 | 50 | 124,74 | |
| 50 | 124,74 | |||
| 50 | 124,74 | |||
| 15.05.2026 | 16:51:42,128 | 417 | 124,54 | |
| 417 | 124,54 | |||
| 417 | 124,54 | |||
| 15.05.2026 | 16:47:58,290 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 15.05.2026 | 16:43:21,832 | 98 | 125,06 | |
| 98 | 125,06 | |||
| 98 | 125,06 | |||
| 15.05.2026 | 16:40:50,659 | 100 | 125,26 | |
| 100 | 125,26 | |||
| 100 | 125,26 | |||
| 15.05.2026 | 16:39:05,267 | 40 | 125,36 | |
| 40 | 125,36 | |||
| 40 | 125,36 | |||
| 15.05.2026 | 16:34:47,171 | 45 | 124,64 | |
| 45 | 124,64 | |||
| 45 | 124,64 | |||
| 15.05.2026 | 16:33:28,823 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 15.05.2026 | 16:29:53,764 | 12 | 125,04 | |
| 12 | 125,04 | |||
| 12 | 125,04 | |||
| 15.05.2026 | 16:24:46,655 | 85 | 125,38 | |
| 85 | 125,38 | |||
| 85 | 125,38 | |||
| 15.05.2026 | 16:23:12,907 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 15.05.2026 | 16:19:20,550 | 9 | 125,20 | |
| 9 | 125,20 | |||
| 9 | 125,20 | |||
| 15.05.2026 | 16:19:04,348 | 12 | 125,30 | |
| 12 | 125,30 | |||
| 12 | 125,30 | |||
| 15.05.2026 | 16:18:57,059 | 6 | 125,32 | |
| 6 | 125,32 | |||
| 6 | 125,32 | |||
| 15.05.2026 | 16:16:33,923 | 143 | 125,00 | |
| 143 | 125,00 | |||
| 143 | 125,00 | |||
| 15.05.2026 | 16:10:46,119 | 20 | 124,62 | |
| 20 | 124,62 | |||
| 20 | 124,62 | |||
| 15.05.2026 | 16:04:34,477 | 156 | 123,46 | |
| 156 | 123,46 | |||
| 156 | 123,46 | |||
| 15.05.2026 | 16:00:02,332 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 15.05.2026 | 15:59:17,226 | 835 | 123,06 | |
| 219 | 123,06 | |||
| 616 | 123,06 | |||
| 835 | 123,06 | |||
| 15.05.2026 | 15:59:13,748 | 820 | 123,06 | |
| 820 | 123,06 | |||
| 820 | 123,06 | |||
| 15.05.2026 | 15:59:13,395 | 1 025 | 123,06 | |
| 205 | 123,06 | |||
| 1 025 | 123,06 | |||
| 820 | 123,06 | |||
| 15.05.2026 | 15:59:11,754 | 820 | 123,06 | |
| 820 | 123,06 | |||
| 820 | 123,06 | |||
| 15.05.2026 | 15:52:43,606 | 8 | 123,32 | |
| 8 | 123,32 | |||
| 8 | 123,32 | |||
| 15.05.2026 | 15:52:07,676 | 38 | 122,74 | |
| 38 | 122,74 | |||
| 38 | 122,74 | |||
| 15.05.2026 | 15:51:52,246 | 30 | 123,30 | |
| 30 | 123,30 | |||
| 30 | 123,30 | |||
| 15.05.2026 | 15:50:57,123 | 143 | 123,22 | |
| 143 | 123,22 | |||
| 143 | 123,22 | |||
| 15.05.2026 | 15:48:59,628 | 29 | 123,68 | |
| 29 | 123,68 | |||
| 29 | 123,68 | |||
| 15.05.2026 | 15:45:21,509 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 15.05.2026 | 15:40:46,799 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 15.05.2026 | 15:38:31,853 | 22 | 122,62 | |
| 22 | 122,62 | |||
| 22 | 122,62 | |||
| 15.05.2026 | 15:33:09,707 | 40 | 123,00 | |
| 40 | 123,00 | |||
| 40 | 123,00 | |||
| 15.05.2026 | 15:33:08,755 | 25 | 122,64 | |
| 25 | 122,64 | |||
| 25 | 122,64 | |||
| 15.05.2026 | 15:33:08,680 | 30 | 122,64 | |
| 30 | 122,64 | |||
| 10 | 122,64 | |||
| 20 | 122,64 | |||
| 15.05.2026 | 15:32:23,736 | 4 | 123,94 | |
| 4 | 123,94 | |||
| 4 | 123,94 | |||
| 15.05.2026 | 15:30:28,383 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 15.05.2026 | 15:29:56,471 | 119 | 124,72 | |
| 119 | 124,72 | |||
| 119 | 124,72 | |||
| 15.05.2026 | 15:28:18,351 | 5 | 125,18 | |
| 5 | 125,18 | |||
| 5 | 125,18 | |||
| 15.05.2026 | 15:13:36,577 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 15.05.2026 | 15:01:11,353 | 25 | 125,14 | |
| 25 | 125,14 | |||
| 25 | 125,14 | |||
| 15.05.2026 | 14:53:03,744 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.05.2026 | 14:37:46,583 | 47 | 124,94 | |
| 47 | 124,94 | |||
| 47 | 124,94 | |||
| 15.05.2026 | 14:37:45,817 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 15.05.2026 | 14:37:18,157 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 15.05.2026 | 14:36:12,593 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 15.05.2026 | 14:32:02,713 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 15.05.2026 | 14:25:20,650 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 15.05.2026 | 14:24:50,330 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 15.05.2026 | 14:21:14,819 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 15.05.2026 | 14:15:11,235 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 15.05.2026 | 14:13:29,511 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 15.05.2026 | 14:01:39,203 | 14 | 124,62 | |
| 14 | 124,62 | |||
| 14 | 124,62 | |||
| 15.05.2026 | 14:01:17,637 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 15.05.2026 | 13:40:01,454 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 15.05.2026 | 13:39:55,784 | 49 | 124,82 | |
| 49 | 124,82 | |||
| 49 | 124,82 | |||
| 15.05.2026 | 13:39:55,180 | 49 | 124,82 | |
| 49 | 124,82 | |||
| 49 | 124,82 | |||
| 15.05.2026 | 13:39:54,576 | 49 | 124,82 | |
| 49 | 124,82 | |||
| 49 | 124,82 | |||
| 15.05.2026 | 13:39:53,972 | 49 | 124,82 | |
| 49 | 124,82 | |||
| 49 | 124,82 | |||
| 15.05.2026 | 13:39:53,415 | 17 | 124,82 | |
| 17 | 124,82 | |||
| 17 | 124,82 | |||
| 15.05.2026 | 13:36:51,966 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 15.05.2026 | 13:36:46,405 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 15.05.2026 | 13:32:49,958 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:49,434 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:48,829 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:48,221 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:47,718 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:47,215 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:46,712 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:46,106 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:45,503 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:44,998 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:44,494 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:43,890 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:43,386 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:42,783 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:42,178 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:41,574 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:40,970 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:40,367 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:39,763 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:38,857 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:38,258 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:37,649 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:37,047 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.05.2026 | 13:32:36,039 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 15.05.2026 | 13:32:04,574 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:32:04,068 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:32:03,565 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:32:02,961 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:32:02,357 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:32:01,755 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:32:01,152 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:32:00,546 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:31:59,940 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:31:56,926 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:30:30,865 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 15.05.2026 | 13:30:21,892 | 14 | 125,24 | |
| 14 | 125,24 | |||
| 14 | 125,24 | |||
| 15.05.2026 | 13:29:40,004 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 15.05.2026 | 13:29:20,486 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 15.05.2026 | 13:29:19,878 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 15.05.2026 | 13:29:18,967 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 15.05.2026 | 13:29:18,364 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 15.05.2026 | 13:29:05,748 | 80 | 125,68 | |
| 80 | 125,68 | |||
| 80 | 125,68 | |||
| 15.05.2026 | 13:28:34,528 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:27:47,650 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.05.2026 | 13:26:44,756 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 15.05.2026 | 13:25:28,487 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 15.05.2026 | 13:24:44,342 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:43,837 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:43,235 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:42,631 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:42,025 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:41,523 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:40,920 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:40,315 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:39,714 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:38,809 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:38,206 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:37,499 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:36,995 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:36,391 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:35,686 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:35,082 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:34,477 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:33,874 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:33,370 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:24:32,768 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.05.2026 | 13:19:18,608 | 17 | 124,90 | |
| 17 | 124,90 | |||
| 17 | 124,90 | |||
| 15.05.2026 | 13:17:16,763 | 100 | 125,58 | |
| 100 | 125,58 | |||
| 100 | 125,58 | |||
| 15.05.2026 | 13:15:14,789 | 15 | 125,58 | |
| 15 | 125,58 | |||
| 15 | 125,58 | |||
| 15.05.2026 | 13:05:01,651 | 92 | 125,32 | |
| 92 | 125,32 | |||
| 92 | 125,32 | |||
| 15.05.2026 | 13:04:57,794 | 68 | 125,32 | |
| 68 | 125,32 | |||
| 68 | 125,32 | |||
| 15.05.2026 | 13:00:56,482 | 16 | 125,34 | |
| 16 | 125,34 | |||
| 16 | 125,34 | |||
| 15.05.2026 | 12:45:46,028 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 15.05.2026 | 12:45:33,402 | 45 | 125,48 | |
| 45 | 125,48 | |||
| 45 | 125,48 | |||
| 15.05.2026 | 12:32:29,772 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 15.05.2026 | 12:31:36,031 | 12 | 125,48 | |
| 12 | 125,48 | |||
| 12 | 125,48 | |||
| 15.05.2026 | 12:31:08,102 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 15.05.2026 | 12:21:04,018 | 90 | 125,48 | |
| 90 | 125,48 | |||
| 90 | 125,48 | |||
| 15.05.2026 | 12:17:02,908 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 15.05.2026 | 12:15:44,207 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 15.05.2026 | 12:11:24,631 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 15.05.2026 | 12:07:39,472 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 15.05.2026 | 12:06:25,366 | 16 | 125,48 | |
| 16 | 125,48 | |||
| 16 | 125,48 | |||
| 15.05.2026 | 12:05:58,940 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 15.05.2026 | 11:46:27,526 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 15.05.2026 | 11:41:57,383 | 23 | 125,48 | |
| 23 | 125,48 | |||
| 23 | 125,48 | |||
| 15.05.2026 | 11:40:35,801 | 15 | 125,48 | |
| 15 | 125,48 | |||
| 15 | 125,48 | |||
| 15.05.2026 | 11:36:55,399 | 15 | 125,02 | |
| 15 | 125,02 | |||
| 15 | 125,02 | |||
| 15.05.2026 | 11:36:39,600 | 49 | 124,98 | |
| 49 | 124,98 | |||
| 49 | 124,98 | |||
| 15.05.2026 | 11:36:39,336 | 19 | 124,98 | |
| 19 | 124,98 | |||
| 19 | 124,98 | |||
| 15.05.2026 | 11:33:27,482 | 44 | 125,48 | |
| 44 | 125,48 | |||
| 44 | 125,48 | |||
| 15.05.2026 | 11:33:12,408 | 62 | 125,48 | |
| 62 | 125,48 | |||
| 62 | 125,48 | |||
| 15.05.2026 | 11:30:34,113 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 15.05.2026 | 11:26:48,701 | 82 | 125,30 | |
| 82 | 125,30 | |||
| 82 | 125,30 | |||
| 15.05.2026 | 11:26:37,704 | 118 | 125,40 | |
| 118 | 125,40 | |||
| 118 | 125,40 | |||
| 15.05.2026 | 11:25:55,766 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 15.05.2026 | 11:25:55,564 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 15.05.2026 | 11:25:55,364 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 15.05.2026 | 11:25:54,962 | 9 | 125,38 | |
| 9 | 125,38 | |||
| 9 | 125,38 | |||
| 15.05.2026 | 11:25:52,642 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 15.05.2026 | 11:25:52,339 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 15.05.2026 | 11:25:51,734 | 18 | 125,40 | |
| 18 | 125,40 | |||
| 18 | 125,40 | |||
| 15.05.2026 | 11:25:51,637 | 18 | 125,40 | |
| 18 | 125,40 | |||
| 18 | 125,40 | |||
| 15.05.2026 | 11:25:51,127 | 18 | 125,38 | |
| 18 | 125,38 | |||
| 18 | 125,38 | |||
| 15.05.2026 | 11:25:51,027 | 18 | 125,38 | |
| 18 | 125,38 | |||
| 18 | 125,38 | |||
| 15.05.2026 | 11:21:36,218 | 80 | 125,52 | |
| 80 | 125,52 | |||
| 80 | 125,52 | |||
| 15.05.2026 | 11:21:34,166 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 15.05.2026 | 11:21:33,764 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 15.05.2026 | 11:21:33,360 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 15.05.2026 | 11:21:33,260 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 15.05.2026 | 11:21:33,057 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 15.05.2026 | 11:21:32,754 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 15.05.2026 | 11:21:32,656 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 15.05.2026 | 11:20:42,734 | 68 | 125,66 | |
| 68 | 125,66 | |||
| 68 | 125,66 | |||
| 15.05.2026 | 11:20:42,384 | 68 | 125,62 | |
| 68 | 125,62 | |||
| 68 | 125,62 | |||
| 15.05.2026 | 11:20:42,297 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 15.05.2026 | 11:19:12,094 | 11 | 126,48 | |
| 11 | 126,48 | |||
| 11 | 126,48 | |||
| 15.05.2026 | 11:17:44,739 | 160 | 125,52 | |
| 160 | 125,52 | |||
| 160 | 125,52 | |||
| 15.05.2026 | 11:17:31,477 | 119 | 125,52 | |
| 119 | 125,52 | |||
| 119 | 125,52 | |||
| 15.05.2026 | 11:14:24,018 | 10 | 126,46 | |
| 10 | 126,46 | |||
| 10 | 126,46 | |||
| 15.05.2026 | 11:10:44,676 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 15.05.2026 | 11:07:54,201 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 15.05.2026 | 11:05:51,474 | 50 | 126,36 | |
| 50 | 126,36 | |||
| 50 | 126,36 | |||
| 15.05.2026 | 11:05:39,931 | 20 | 126,36 | |
| 20 | 126,36 | |||
| 20 | 126,36 | |||
| 15.05.2026 | 11:00:26,369 | 100 | 126,46 | |
| 100 | 126,46 | |||
| 100 | 126,46 | |||
| 15.05.2026 | 10:53:55,551 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 15.05.2026 | 10:50:48,038 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 15.05.2026 | 10:49:32,611 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 15.05.2026 | 10:48:13,158 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.05.2026 | 10:43:52,553 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 15.05.2026 | 10:43:09,840 | 63 | 126,48 | |
| 63 | 126,48 | |||
| 63 | 126,48 | |||
| 15.05.2026 | 10:36:47,390 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 15.05.2026 | 10:36:25,382 | 15 | 126,48 | |
| 15 | 126,48 | |||
| 15 | 126,48 | |||
| 15.05.2026 | 10:34:35,708 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 15.05.2026 | 10:33:19,177 | 12 | 125,82 | |
| 12 | 125,82 | |||
| 12 | 125,82 | |||
| 15.05.2026 | 10:32:00,819 | 33 | 125,42 | |
| 33 | 125,42 | |||
| 33 | 125,42 | |||
| 15.05.2026 | 10:29:58,642 | 100 | 125,78 | |
| 100 | 125,78 | |||
| 100 | 125,78 | |||
| 15.05.2026 | 10:19:32,279 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 15.05.2026 | 10:17:38,105 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 15.05.2026 | 10:11:45,329 | 50 | 126,56 | |
| 50 | 126,56 | |||
| 50 | 126,56 | |||
| 15.05.2026 | 10:09:44,622 | 35 | 126,98 | |
| 35 | 126,98 | |||
| 35 | 126,98 | |||
| 15.05.2026 | 10:08:56,120 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 15.05.2026 | 10:04:10,523 | 110 | 126,98 | |
| 110 | 126,98 | |||
| 110 | 126,98 | |||
| 15.05.2026 | 10:02:14,637 | 12 | 126,98 | |
| 12 | 126,98 | |||
| 12 | 126,98 | |||
| 15.05.2026 | 09:55:06,710 | 21 | 126,62 | |
| 21 | 126,62 | |||
| 21 | 126,62 | |||
| 15.05.2026 | 09:47:21,434 | 110 | 126,98 | |
| 110 | 126,98 | |||
| 110 | 126,98 | |||
| 15.05.2026 | 09:46:48,665 | 6 | 126,64 | |
| 6 | 126,64 | |||
| 6 | 126,64 | |||
| 15.05.2026 | 09:43:03,664 | 15 | 126,98 | |
| 15 | 126,98 | |||
| 15 | 126,98 | |||
| 15.05.2026 | 09:40:24,709 | 40 | 127,28 | |
| 40 | 127,28 | |||
| 40 | 127,28 | |||
| 15.05.2026 | 09:35:11,064 | 34 | 127,28 | |
| 7 | 127,28 | |||
| 34 | 127,28 | |||
| 27 | 127,28 | |||
| 15.05.2026 | 09:34:48,026 | 12 | 127,28 | |
| 12 | 127,28 | |||
| 12 | 127,28 | |||
| 15.05.2026 | 09:30:24,126 | 9 | 127,28 | |
| 9 | 127,28 | |||
| 9 | 127,28 | |||
| 15.05.2026 | 09:30:14,164 | 21 | 127,28 | |
| 21 | 127,28 | |||
| 21 | 127,28 | |||
| 15.05.2026 | 09:29:35,586 | 13 | 126,56 | |
| 13 | 126,56 | |||
| 13 | 126,56 | |||
| 15.05.2026 | 09:25:45,025 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 15.05.2026 | 09:25:27,038 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 15.05.2026 | 09:25:24,542 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 15.05.2026 | 09:25:13,084 | 43 | 126,28 | |
| 43 | 126,28 | |||
| 43 | 126,28 | |||
| 15.05.2026 | 09:25:12,746 | 48 | 126,28 | |
| 48 | 126,28 | |||
| 48 | 126,28 | |||
| 15.05.2026 | 09:09:27,084 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 15.05.2026 | 09:07:41,751 | 6 | 125,40 | |
| 6 | 125,40 | |||
| 6 | 125,40 | |||
| 15.05.2026 | 09:06:09,208 | 119 | 125,60 | |
| 119 | 125,60 | |||
| 119 | 125,60 | |||
| 15.05.2026 | 09:00:38,509 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 15.05.2026 | 08:59:50,315 | 15 | 125,60 | |
| 15 | 125,60 | |||
| 15 | 125,60 | |||
| 15.05.2026 | 08:41:07,552 | 119 | 125,00 | |
| 119 | 125,00 | |||
| 119 | 125,00 | |||
| 15.05.2026 | 08:39:40,321 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 15.05.2026 | 08:34:24,820 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.05.2026 | 08:34:11,024 | 80 | 125,00 | |
| 80 | 125,00 | |||
| 80 | 125,00 | |||
| 15.05.2026 | 08:30:11,619 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 15.05.2026 | 08:28:57,850 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 15.05.2026 | 08:26:30,928 | 80 | 125,00 | |
| 80 | 125,00 | |||
| 80 | 125,00 | |||
| 15.05.2026 | 08:22:44,742 | 14 | 125,00 | |
| 14 | 125,00 | |||
| 14 | 125,00 | |||
| 15.05.2026 | 08:21:03,102 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.05.2026 | 08:18:06,214 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 08:18:05,609 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 08:18:05,006 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 08:18:04,401 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 08:18:03,895 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 08:18:03,291 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 08:18:02,783 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 08:18:02,186 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.05.2026 | 08:07:31,622 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 15.05.2026 | 08:06:35,409 | 82 | 124,00 | |
| 82 | 124,00 | |||
| 82 | 124,00 | |||
| 15.05.2026 | 08:00:46,338 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 15.05.2026 | 08:00:24,142 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 15.05.2026 | 07:57:39,045 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 15.05.2026 | 07:57:24,732 | 119 | 124,70 | |
| 119 | 124,70 | |||
| 119 | 124,70 | |||
| 15.05.2026 | 07:57:22,387 | 80 | 124,70 | |
| 80 | 124,70 | |||
| 80 | 124,70 | |||
| 15.05.2026 | 07:56:59,812 | 42 | 124,00 | |
| 42 | 124,00 | |||
| 42 | 124,00 | |||
| 15.05.2026 | 07:54:34,796 | 15 | 124,00 | |
| 15 | 124,00 | |||
| 15 | 124,00 | |||
| 15.05.2026 | 07:51:22,715 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 15.05.2026 | 07:51:05,419 | 53 | 124,30 | |
| 53 | 124,30 | |||
| 53 | 124,30 | |||
| 15.05.2026 | 07:50:33,230 | 56 | 124,30 | |
| 56 | 124,30 | |||
| 56 | 124,30 | |||
| 15.05.2026 | 07:42:11,136 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 15.05.2026 | 07:42:10,421 | 15 | 124,30 | |
| 15 | 124,30 | |||
| 15 | 124,30 | |||
| 15.05.2026 | 07:42:10,326 | 119 | 124,30 | |
| 119 | 124,30 | |||
| 119 | 124,30 | |||
| 15.05.2026 | 07:42:07,356 | 63 | 125,16 | |
| 63 | 125,16 | |||
| 63 | 125,16 | |||
| 15.05.2026 | 07:39:50,321 | 40 | 124,50 | |
| 40 | 124,50 | |||
| 40 | 124,50 | |||
| 15.05.2026 | 07:39:34,021 | 119 | 124,60 | |
| 119 | 124,60 | |||
| 119 | 124,60 | |||
| 15.05.2026 | 07:38:49,251 | 119 | 124,60 | |
| 119 | 124,60 | |||
| 119 | 124,60 | |||
| 15.05.2026 | 07:33:04,785 | 119 | 124,80 | |
| 119 | 124,80 | |||
| 119 | 124,80 | |||
| 15.05.2026 | 07:32:27,951 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 15.05.2026 | 07:32:27,548 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 15.05.2026 | 07:31:50,031 | 60 | 124,80 | |
| 60 | 124,80 | |||
| 60 | 124,80 | |||
| 15.05.2026 | 07:31:31,533 | 180 | 125,00 | |
| 160 | 125,00 | |||
| 20 | 125,00 | |||
| 180 | 125,00 | |||
| 15.05.2026 | 07:31:25,739 | 48 | 125,02 | |
| 48 | 125,02 | |||
| 48 | 125,02 | |||
| 15.05.2026 | 07:31:25,131 | 100 | 125,02 | |
| 40 | 125,02 | |||
| 100 | 125,02 | |||
| 60 | 125,02 | |||
| 15.05.2026 | 07:31:20,729 | 222 | 125,40 | |
| 222 | 125,40 | |||
| 75 | 125,40 | |||
| 78 | 125,40 | |||
| 4 | 125,40 | |||
| 45 | 125,40 | |||
| 20 | 125,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00