Arista Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
181
172,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:27,123 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 14.08.2026 | 21:41:09,620 | 170 | 172,58 | |
| 170 | 172,58 | |||
| 170 | 172,58 | |||
| 14.08.2026 | 21:19:25,467 | 8 | 172,18 | |
| 8 | 172,18 | |||
| 8 | 172,18 | |||
| 14.08.2026 | 21:17:47,860 | 60 | 172,18 | |
| 60 | 172,18 | |||
| 60 | 172,18 | |||
| 14.08.2026 | 20:07:41,185 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 14.08.2026 | 19:59:36,278 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 14.08.2026 | 19:38:22,814 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 14.08.2026 | 19:22:57,675 | 25 | 171,62 | |
| 25 | 171,62 | |||
| 25 | 171,62 | |||
| 14.08.2026 | 19:19:03,678 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 14.08.2026 | 19:14:43,427 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 14.08.2026 | 19:01:27,163 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.08.2026 | 18:57:36,052 | 5 | 171,76 | |
| 5 | 171,76 | |||
| 5 | 171,76 | |||
| 14.08.2026 | 18:49:48,608 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 14.08.2026 | 18:49:39,273 | 60 | 171,78 | |
| 60 | 171,78 | |||
| 60 | 171,78 | |||
| 14.08.2026 | 18:49:23,087 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.08.2026 | 18:40:56,170 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 14.08.2026 | 18:36:46,575 | 30 | 172,44 | |
| 30 | 172,44 | |||
| 30 | 172,44 | |||
| 14.08.2026 | 18:29:20,834 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 14.08.2026 | 18:16:58,330 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.08.2026 | 18:10:34,838 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.08.2026 | 18:04:47,244 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 14.08.2026 | 18:03:50,612 | 40 | 171,92 | |
| 40 | 171,92 | |||
| 40 | 171,92 | |||
| 14.08.2026 | 18:03:39,129 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 14.08.2026 | 18:02:40,601 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 14.08.2026 | 17:58:52,145 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 14.08.2026 | 17:58:50,108 | 10 | 172,14 | |
| 10 | 172,14 | |||
| 10 | 172,14 | |||
| 14.08.2026 | 17:53:43,735 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 14.08.2026 | 17:46:40,130 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 14.08.2026 | 17:45:31,977 | 80 | 172,02 | |
| 80 | 172,02 | |||
| 80 | 172,02 | |||
| 14.08.2026 | 17:40:22,483 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 14.08.2026 | 17:37:36,981 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 14.08.2026 | 17:30:43,154 | 4 | 171,38 | |
| 4 | 171,38 | |||
| 4 | 171,38 | |||
| 14.08.2026 | 17:30:05,433 | 9 | 171,42 | |
| 9 | 171,42 | |||
| 9 | 171,42 | |||
| 14.08.2026 | 17:27:52,085 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 14.08.2026 | 17:22:51,450 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 14.08.2026 | 17:20:18,676 | 145 | 171,78 | |
| 145 | 171,78 | |||
| 145 | 171,78 | |||
| 14.08.2026 | 17:20:18,639 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 30 | 172,00 | |||
| 14.08.2026 | 17:19:56,314 | 120 | 172,04 | |
| 120 | 172,04 | |||
| 120 | 172,04 | |||
| 14.08.2026 | 17:19:40,550 | 141 | 172,10 | |
| 141 | 172,10 | |||
| 141 | 172,10 | |||
| 14.08.2026 | 17:13:50,294 | 26 | 172,02 | |
| 20 | 172,02 | |||
| 26 | 172,02 | |||
| 6 | 172,02 | |||
| 14.08.2026 | 17:13:50,260 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 14.08.2026 | 17:02:37,286 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 14.08.2026 | 16:50:56,669 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.08.2026 | 16:50:36,110 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.08.2026 | 16:36:58,096 | 28 | 173,80 | |
| 28 | 173,80 | |||
| 28 | 173,80 | |||
| 14.08.2026 | 16:31:34,160 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.08.2026 | 16:25:31,195 | 22 | 172,56 | |
| 22 | 172,56 | |||
| 22 | 172,56 | |||
| 14.08.2026 | 16:19:05,151 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 14.08.2026 | 16:16:57,620 | 9 | 172,74 | |
| 9 | 172,74 | |||
| 9 | 172,74 | |||
| 14.08.2026 | 16:13:36,459 | 8 | 174,08 | |
| 8 | 174,08 | |||
| 8 | 174,08 | |||
| 14.08.2026 | 16:12:20,042 | 18 | 173,86 | |
| 18 | 173,86 | |||
| 18 | 173,86 | |||
| 14.08.2026 | 16:11:15,641 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 14.08.2026 | 16:09:03,436 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 14.08.2026 | 16:07:47,881 | 100 | 173,66 | |
| 100 | 173,66 | |||
| 100 | 173,66 | |||
| 14.08.2026 | 16:07:27,972 | 120 | 173,80 | |
| 120 | 173,80 | |||
| 120 | 173,80 | |||
| 14.08.2026 | 16:06:37,718 | 3 | 174,12 | |
| 3 | 174,12 | |||
| 3 | 174,12 | |||
| 14.08.2026 | 16:06:30,795 | 5 | 174,44 | |
| 5 | 174,44 | |||
| 5 | 174,44 | |||
| 14.08.2026 | 16:05:00,381 | 275 | 173,86 | |
| 275 | 173,86 | |||
| 275 | 173,86 | |||
| 14.08.2026 | 16:03:11,976 | 17 | 174,40 | |
| 17 | 174,40 | |||
| 17 | 174,40 | |||
| 14.08.2026 | 16:01:52,295 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 14.08.2026 | 16:00:49,905 | 200 | 173,68 | |
| 200 | 173,68 | |||
| 200 | 173,68 | |||
| 14.08.2026 | 16:00:02,802 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 14.08.2026 | 15:52:25,409 | 57 | 174,22 | |
| 57 | 174,22 | |||
| 57 | 174,22 | |||
| 14.08.2026 | 15:50:31,181 | 50 | 173,04 | |
| 50 | 173,04 | |||
| 50 | 173,04 | |||
| 14.08.2026 | 15:46:33,228 | 60 | 173,66 | |
| 60 | 173,66 | |||
| 60 | 173,66 | |||
| 14.08.2026 | 15:35:24,079 | 8 | 174,92 | |
| 8 | 174,92 | |||
| 8 | 174,92 | |||
| 14.08.2026 | 15:35:05,425 | 72 | 174,70 | |
| 40 | 174,70 | |||
| 10 | 174,70 | |||
| 15 | 174,70 | |||
| 32 | 174,70 | |||
| 22 | 174,70 | |||
| 25 | 174,70 | |||
| 14.08.2026 | 15:35:05,359 | 8 | 174,70 | |
| 1 | 174,70 | |||
| 8 | 174,70 | |||
| 7 | 174,70 | |||
| 14.08.2026 | 15:34:18,879 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 14.08.2026 | 15:30:31,628 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 14.08.2026 | 15:26:54,417 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 14.08.2026 | 15:16:46,624 | 15 | 176,94 | |
| 15 | 176,94 | |||
| 15 | 176,94 | |||
| 14.08.2026 | 15:07:46,672 | 85 | 177,02 | |
| 85 | 177,02 | |||
| 85 | 177,02 | |||
| 14.08.2026 | 15:05:29,296 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 14.08.2026 | 15:00:15,279 | 27 | 176,64 | |
| 27 | 176,64 | |||
| 27 | 176,64 | |||
| 14.08.2026 | 14:59:27,797 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 14.08.2026 | 14:56:49,702 | 8 | 177,00 | |
| 8 | 177,00 | |||
| 8 | 177,00 | |||
| 14.08.2026 | 14:56:43,184 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 14.08.2026 | 14:54:58,370 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 14.08.2026 | 14:40:52,091 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 14.08.2026 | 14:40:48,994 | 36 | 176,62 | |
| 36 | 176,62 | |||
| 36 | 176,62 | |||
| 14.08.2026 | 14:34:10,317 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 14.08.2026 | 14:28:07,080 | 28 | 176,50 | |
| 28 | 176,50 | |||
| 28 | 176,50 | |||
| 14.08.2026 | 14:18:59,669 | 103 | 176,48 | |
| 103 | 176,48 | |||
| 103 | 176,48 | |||
| 14.08.2026 | 14:18:59,422 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 14.08.2026 | 14:16:27,506 | 40 | 176,18 | |
| 40 | 176,18 | |||
| 40 | 176,18 | |||
| 14.08.2026 | 14:15:33,230 | 55 | 176,16 | |
| 55 | 176,16 | |||
| 55 | 176,16 | |||
| 14.08.2026 | 14:13:52,846 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 14.08.2026 | 14:08:30,861 | 8 | 176,30 | |
| 8 | 176,30 | |||
| 8 | 176,30 | |||
| 14.08.2026 | 13:44:03,817 | 46 | 176,20 | |
| 46 | 176,20 | |||
| 46 | 176,20 | |||
| 14.08.2026 | 13:43:53,002 | 120 | 176,20 | |
| 120 | 176,20 | |||
| 120 | 176,20 | |||
| 14.08.2026 | 13:35:19,762 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 14.08.2026 | 13:34:20,045 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 14.08.2026 | 13:32:55,486 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 14.08.2026 | 13:26:38,431 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 14.08.2026 | 13:26:20,547 | 1 470 | 175,80 | |
| 1 470 | 175,80 | |||
| 1 363 | 175,80 | |||
| 107 | 175,80 | |||
| 14.08.2026 | 13:25:32,937 | 90 | 176,36 | |
| 90 | 176,36 | |||
| 90 | 176,36 | |||
| 14.08.2026 | 13:25:32,886 | 90 | 176,36 | |
| 90 | 176,36 | |||
| 90 | 176,36 | |||
| 14.08.2026 | 13:08:41,318 | 9 | 176,38 | |
| 9 | 176,38 | |||
| 9 | 176,38 | |||
| 14.08.2026 | 12:46:36,568 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 14.08.2026 | 12:42:43,028 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 14.08.2026 | 12:42:42,179 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 14.08.2026 | 12:39:51,117 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 14.08.2026 | 12:29:59,636 | 7 | 176,04 | |
| 7 | 176,04 | |||
| 7 | 176,04 | |||
| 14.08.2026 | 12:12:49,431 | 55 | 176,56 | |
| 55 | 176,56 | |||
| 55 | 176,56 | |||
| 14.08.2026 | 12:02:13,416 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 14.08.2026 | 12:02:13,375 | 90 | 176,08 | |
| 90 | 176,08 | |||
| 90 | 176,08 | |||
| 14.08.2026 | 11:54:44,741 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 14.08.2026 | 11:54:34,755 | 120 | 176,02 | |
| 120 | 176,02 | |||
| 120 | 176,02 | |||
| 14.08.2026 | 11:51:02,040 | 17 | 176,02 | |
| 17 | 176,02 | |||
| 17 | 176,02 | |||
| 14.08.2026 | 11:45:54,357 | 11 | 176,38 | |
| 11 | 176,38 | |||
| 11 | 176,38 | |||
| 14.08.2026 | 11:42:18,396 | 80 | 176,08 | |
| 80 | 176,08 | |||
| 80 | 176,08 | |||
| 14.08.2026 | 11:41:45,466 | 120 | 176,08 | |
| 120 | 176,08 | |||
| 120 | 176,08 | |||
| 14.08.2026 | 11:39:53,191 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 14.08.2026 | 11:15:55,646 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 14.08.2026 | 11:13:35,514 | 60 | 176,50 | |
| 60 | 176,50 | |||
| 60 | 176,50 | |||
| 14.08.2026 | 11:12:46,889 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 14.08.2026 | 11:09:21,258 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 14.08.2026 | 11:09:16,967 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 14.08.2026 | 11:05:25,683 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 14.08.2026 | 11:04:16,360 | 7 | 176,30 | |
| 7 | 176,30 | |||
| 7 | 176,30 | |||
| 14.08.2026 | 11:01:46,413 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 14.08.2026 | 11:01:01,338 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 14.08.2026 | 10:42:56,186 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 14.08.2026 | 10:42:30,399 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 14.08.2026 | 10:39:13,898 | 57 | 176,02 | |
| 57 | 176,02 | |||
| 57 | 176,02 | |||
| 14.08.2026 | 10:36:04,594 | 200 | 176,20 | |
| 200 | 176,20 | |||
| 200 | 176,20 | |||
| 14.08.2026 | 10:34:38,641 | 520 | 176,22 | |
| 520 | 176,22 | |||
| 520 | 176,22 | |||
| 14.08.2026 | 10:34:24,268 | 300 | 176,22 | |
| 300 | 176,22 | |||
| 300 | 176,22 | |||
| 14.08.2026 | 10:34:24,222 | 300 | 176,22 | |
| 300 | 176,22 | |||
| 300 | 176,22 | |||
| 14.08.2026 | 10:33:43,100 | 27 | 176,14 | |
| 27 | 176,14 | |||
| 27 | 176,14 | |||
| 14.08.2026 | 10:33:42,168 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:41,883 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:40,451 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:40,182 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:39,073 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:38,782 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:37,345 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:37,041 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:35,987 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:35,686 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:35,395 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:35,048 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:34,770 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:34,511 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 14.08.2026 | 10:33:13,818 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 14.08.2026 | 10:32:55,437 | 81 | 176,14 | |
| 81 | 176,14 | |||
| 81 | 176,14 | |||
| 14.08.2026 | 10:32:55,257 | 11 | 176,14 | |
| 11 | 176,14 | |||
| 11 | 176,14 | |||
| 14.08.2026 | 10:32:52,562 | 81 | 176,14 | |
| 81 | 176,14 | |||
| 81 | 176,14 | |||
| 14.08.2026 | 10:32:52,430 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 14.08.2026 | 10:32:35,105 | 90 | 176,16 | |
| 90 | 176,16 | |||
| 90 | 176,16 | |||
| 14.08.2026 | 10:32:34,910 | 90 | 176,16 | |
| 90 | 176,16 | |||
| 90 | 176,16 | |||
| 14.08.2026 | 10:27:44,354 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 14.08.2026 | 10:08:30,205 | 40 | 177,06 | |
| 40 | 177,06 | |||
| 40 | 177,06 | |||
| 14.08.2026 | 10:02:07,723 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 14.08.2026 | 09:51:40,246 | 17 | 176,62 | |
| 17 | 176,62 | |||
| 17 | 176,62 | |||
| 14.08.2026 | 09:51:17,563 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 15 | 175,92 | |||
| 14.08.2026 | 09:38:38,228 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 14.08.2026 | 09:30:18,867 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 14.08.2026 | 09:30:15,600 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 14.08.2026 | 09:18:37,911 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 14.08.2026 | 09:17:36,428 | 53 | 176,00 | |
| 53 | 176,00 | |||
| 53 | 176,00 | |||
| 14.08.2026 | 09:04:51,040 | 52 | 176,02 | |
| 52 | 176,02 | |||
| 52 | 176,02 | |||
| 14.08.2026 | 09:04:50,744 | 74 | 176,08 | |
| 74 | 176,08 | |||
| 74 | 176,08 | |||
| 14.08.2026 | 09:02:24,516 | 28 | 176,74 | |
| 28 | 176,74 | |||
| 28 | 176,74 | |||
| 14.08.2026 | 08:56:10,576 | 85 | 176,78 | |
| 85 | 176,78 | |||
| 85 | 176,78 | |||
| 14.08.2026 | 08:52:00,260 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 14.08.2026 | 08:47:57,339 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 14.08.2026 | 08:33:53,486 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 14.08.2026 | 08:20:28,135 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 14.08.2026 | 08:01:34,967 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 14.08.2026 | 08:00:11,548 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 14.08.2026 | 07:43:23,278 | 86 | 176,00 | |
| 86 | 176,00 | |||
| 86 | 176,00 | |||
| 14.08.2026 | 07:43:11,127 | 85 | 176,34 | |
| 85 | 176,34 | |||
| 85 | 176,34 | |||
| 14.08.2026 | 07:30:07,110 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 14.08.2026 | 07:30:06,571 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 14.08.2026 | 07:30:05,914 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 14.08.2026 | 07:30:05,345 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 14.08.2026 | 07:30:04,914 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 14.08.2026 | 07:30:03,668 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 14.08.2026 | 07:30:01,681 | 10 | 177,88 | |
| 3 | 177,88 | |||
| 7 | 177,88 | |||
| 10 | 177,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00