Arista Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
131
146,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:58,157 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 01.07.2026 | 21:43:57,018 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 01.07.2026 | 21:31:23,394 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 01.07.2026 | 21:21:20,364 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 01.07.2026 | 21:18:33,151 | 45 | 146,38 | |
| 45 | 146,38 | |||
| 45 | 146,38 | |||
| 01.07.2026 | 21:08:56,658 | 27 | 147,30 | |
| 27 | 147,30 | |||
| 27 | 147,30 | |||
| 01.07.2026 | 20:52:59,661 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 01.07.2026 | 19:49:04,900 | 30 | 146,66 | |
| 30 | 146,66 | |||
| 30 | 146,66 | |||
| 01.07.2026 | 19:45:28,208 | 62 | 146,34 | |
| 62 | 146,34 | |||
| 62 | 146,34 | |||
| 01.07.2026 | 19:43:10,184 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 01.07.2026 | 19:39:45,276 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 01.07.2026 | 19:17:38,885 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 01.07.2026 | 18:59:38,122 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 01.07.2026 | 18:55:24,228 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 01.07.2026 | 18:47:51,817 | 90 | 147,50 | |
| 90 | 147,50 | |||
| 90 | 147,50 | |||
| 01.07.2026 | 18:46:18,680 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 01.07.2026 | 18:25:25,077 | 20 | 148,56 | |
| 20 | 148,56 | |||
| 20 | 148,56 | |||
| 01.07.2026 | 18:25:03,755 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 01.07.2026 | 18:09:09,768 | 49 | 149,00 | |
| 49 | 149,00 | |||
| 49 | 149,00 | |||
| 01.07.2026 | 17:42:00,985 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 01.07.2026 | 17:26:16,887 | 50 | 148,10 | |
| 50 | 148,10 | |||
| 50 | 148,10 | |||
| 01.07.2026 | 17:25:51,048 | 15 | 147,82 | |
| 15 | 147,82 | |||
| 15 | 147,82 | |||
| 01.07.2026 | 17:19:12,136 | 1 450 | 148,20 | |
| 1 450 | 148,20 | |||
| 1 450 | 148,20 | |||
| 01.07.2026 | 17:19:10,867 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.07.2026 | 17:19:10,566 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.07.2026 | 17:19:09,961 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.07.2026 | 17:19:09,257 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.07.2026 | 17:19:08,852 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.07.2026 | 17:19:08,452 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.07.2026 | 17:19:08,049 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 01.07.2026 | 17:19:06,540 | 32 | 148,20 | |
| 32 | 148,20 | |||
| 32 | 148,20 | |||
| 01.07.2026 | 17:12:35,924 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 01.07.2026 | 17:11:47,119 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 01.07.2026 | 17:09:37,270 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 01.07.2026 | 17:09:08,430 | 70 | 146,78 | |
| 70 | 146,78 | |||
| 70 | 146,78 | |||
| 01.07.2026 | 16:58:25,444 | 27 | 146,52 | |
| 27 | 146,52 | |||
| 27 | 146,52 | |||
| 01.07.2026 | 16:58:25,373 | 6 | 147,00 | |
| 6 | 147,00 | |||
| 6 | 147,00 | |||
| 01.07.2026 | 16:47:05,184 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 01.07.2026 | 16:46:36,609 | 120 | 147,00 | |
| 100 | 147,00 | |||
| 20 | 147,00 | |||
| 120 | 147,00 | |||
| 01.07.2026 | 16:45:16,834 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 01.07.2026 | 16:40:18,021 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 01.07.2026 | 16:23:51,898 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 01.07.2026 | 16:21:15,860 | 13 | 147,22 | |
| 13 | 147,22 | |||
| 13 | 147,22 | |||
| 01.07.2026 | 16:20:25,869 | 27 | 147,22 | |
| 27 | 147,22 | |||
| 27 | 147,22 | |||
| 01.07.2026 | 16:12:45,392 | 189 | 146,96 | |
| 189 | 146,96 | |||
| 189 | 146,96 | |||
| 01.07.2026 | 16:08:08,697 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 01.07.2026 | 16:06:41,462 | 14 | 146,26 | |
| 14 | 146,26 | |||
| 14 | 146,26 | |||
| 01.07.2026 | 16:05:24,528 | 13 | 146,48 | |
| 13 | 146,48 | |||
| 13 | 146,48 | |||
| 01.07.2026 | 16:03:58,573 | 15 | 145,76 | |
| 15 | 145,76 | |||
| 15 | 145,76 | |||
| 01.07.2026 | 16:02:57,855 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 01.07.2026 | 15:58:10,175 | 13 | 145,76 | |
| 13 | 145,76 | |||
| 13 | 145,76 | |||
| 01.07.2026 | 15:56:14,381 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 01.07.2026 | 15:55:38,302 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 01.07.2026 | 15:54:40,066 | 110 | 144,88 | |
| 110 | 144,88 | |||
| 110 | 144,88 | |||
| 01.07.2026 | 15:51:50,868 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 01.07.2026 | 15:49:09,352 | 17 | 144,44 | |
| 17 | 144,44 | |||
| 17 | 144,44 | |||
| 01.07.2026 | 15:41:01,738 | 50 | 144,86 | |
| 50 | 144,86 | |||
| 50 | 144,86 | |||
| 01.07.2026 | 15:40:41,939 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 01.07.2026 | 15:40:20,029 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 01.07.2026 | 15:38:50,953 | 172 | 143,86 | |
| 172 | 143,86 | |||
| 172 | 143,86 | |||
| 01.07.2026 | 15:38:38,104 | 16 | 143,88 | |
| 16 | 143,88 | |||
| 16 | 143,88 | |||
| 01.07.2026 | 15:35:02,707 | 50 | 142,42 | |
| 50 | 142,42 | |||
| 50 | 142,42 | |||
| 01.07.2026 | 15:34:42,090 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 01.07.2026 | 15:34:23,181 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 01.07.2026 | 15:28:12,079 | 93 | 145,00 | |
| 93 | 145,00 | |||
| 93 | 145,00 | |||
| 01.07.2026 | 15:22:06,566 | 100 | 144,64 | |
| 100 | 144,64 | |||
| 100 | 144,64 | |||
| 01.07.2026 | 15:20:26,344 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 01.07.2026 | 15:18:59,393 | 22 | 144,68 | |
| 22 | 144,68 | |||
| 22 | 144,68 | |||
| 01.07.2026 | 15:17:16,852 | 200 | 145,00 | |
| 200 | 145,00 | |||
| 200 | 145,00 | |||
| 01.07.2026 | 15:16:46,628 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 01.07.2026 | 15:12:58,422 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 01.07.2026 | 15:10:32,768 | 25 | 144,90 | |
| 25 | 144,90 | |||
| 25 | 144,90 | |||
| 01.07.2026 | 15:06:50,932 | 10 | 144,02 | |
| 10 | 144,02 | |||
| 10 | 144,02 | |||
| 01.07.2026 | 15:06:24,644 | 15 | 144,02 | |
| 15 | 144,02 | |||
| 15 | 144,02 | |||
| 01.07.2026 | 15:06:16,853 | 15 | 144,04 | |
| 15 | 144,04 | |||
| 15 | 144,04 | |||
| 01.07.2026 | 14:57:20,044 | 35 | 143,88 | |
| 35 | 143,88 | |||
| 35 | 143,88 | |||
| 01.07.2026 | 14:57:19,935 | 31 | 143,88 | |
| 20 | 143,88 | |||
| 21 | 143,88 | |||
| 11 | 143,88 | |||
| 10 | 143,88 | |||
| 01.07.2026 | 14:57:19,855 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 01.07.2026 | 14:56:04,083 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 01.07.2026 | 14:55:31,008 | 59 | 145,90 | |
| 59 | 145,90 | |||
| 59 | 145,90 | |||
| 01.07.2026 | 14:53:30,705 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 01.07.2026 | 14:51:58,678 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 01.07.2026 | 14:45:25,594 | 101 | 146,52 | |
| 101 | 146,52 | |||
| 101 | 146,52 | |||
| 01.07.2026 | 14:43:40,858 | 60 | 147,00 | |
| 25 | 147,00 | |||
| 60 | 147,00 | |||
| 25 | 147,00 | |||
| 10 | 147,00 | |||
| 01.07.2026 | 14:34:03,542 | 34 | 147,58 | |
| 34 | 147,58 | |||
| 34 | 147,58 | |||
| 01.07.2026 | 14:30:37,822 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 01.07.2026 | 14:18:46,565 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 01.07.2026 | 14:09:36,906 | 27 | 148,48 | |
| 27 | 148,48 | |||
| 27 | 148,48 | |||
| 01.07.2026 | 14:08:44,927 | 30 | 148,46 | |
| 30 | 148,46 | |||
| 30 | 148,46 | |||
| 01.07.2026 | 14:03:29,184 | 35 | 148,56 | |
| 1 | 148,56 | |||
| 35 | 148,56 | |||
| 34 | 148,56 | |||
| 01.07.2026 | 13:54:18,409 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01.07.2026 | 13:53:11,821 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 01.07.2026 | 13:46:01,023 | 35 | 148,50 | |
| 35 | 148,50 | |||
| 35 | 148,50 | |||
| 01.07.2026 | 13:08:55,801 | 4 | 147,92 | |
| 1 | 147,92 | |||
| 4 | 147,92 | |||
| 3 | 147,92 | |||
| 01.07.2026 | 13:04:19,683 | 11 | 147,90 | |
| 11 | 147,90 | |||
| 11 | 147,90 | |||
| 01.07.2026 | 12:28:02,355 | 7 | 148,90 | |
| 7 | 148,90 | |||
| 7 | 148,90 | |||
| 01.07.2026 | 12:14:55,236 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 82 | 147,98 | |||
| 18 | 147,98 | |||
| 01.07.2026 | 12:10:58,551 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 01.07.2026 | 12:07:24,650 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 01.07.2026 | 11:04:21,227 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 01.07.2026 | 10:41:04,185 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 01.07.2026 | 10:38:11,632 | 14 | 148,10 | |
| 14 | 148,10 | |||
| 14 | 148,10 | |||
| 01.07.2026 | 10:23:48,750 | 40 | 147,02 | |
| 40 | 147,02 | |||
| 40 | 147,02 | |||
| 01.07.2026 | 10:07:32,123 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 01.07.2026 | 10:06:59,500 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 01.07.2026 | 09:55:36,184 | 26 | 148,10 | |
| 26 | 148,10 | |||
| 26 | 148,10 | |||
| 01.07.2026 | 09:54:07,250 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 01.07.2026 | 09:37:32,833 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 01.07.2026 | 09:35:17,262 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 01.07.2026 | 09:30:23,615 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 01.07.2026 | 09:30:14,288 | 18 | 149,00 | |
| 15 | 149,00 | |||
| 18 | 149,00 | |||
| 3 | 149,00 | |||
| 01.07.2026 | 09:17:00,846 | 11 | 148,96 | |
| 11 | 148,96 | |||
| 11 | 148,96 | |||
| 01.07.2026 | 09:15:07,227 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 01.07.2026 | 09:12:00,334 | 101 | 148,22 | |
| 101 | 148,22 | |||
| 101 | 148,22 | |||
| 01.07.2026 | 09:10:58,900 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 01.07.2026 | 09:09:22,751 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.07.2026 | 09:04:02,675 | 12 | 148,24 | |
| 12 | 148,24 | |||
| 12 | 148,24 | |||
| 01.07.2026 | 09:03:59,647 | 80 | 148,40 | |
| 80 | 148,40 | |||
| 57 | 148,40 | |||
| 23 | 148,40 | |||
| 01.07.2026 | 09:03:45,474 | 80 | 148,42 | |
| 80 | 148,42 | |||
| 80 | 148,42 | |||
| 01.07.2026 | 08:36:56,915 | 13 | 148,42 | |
| 13 | 148,42 | |||
| 13 | 148,42 | |||
| 01.07.2026 | 08:34:46,776 | 13 | 148,42 | |
| 13 | 148,42 | |||
| 13 | 148,42 | |||
| 01.07.2026 | 08:30:07,831 | 33 | 148,48 | |
| 33 | 148,48 | |||
| 33 | 148,48 | |||
| 01.07.2026 | 08:18:00,982 | 28 | 148,42 | |
| 28 | 148,42 | |||
| 28 | 148,42 | |||
| 01.07.2026 | 08:15:41,823 | 3 | 148,42 | |
| 3 | 148,42 | |||
| 3 | 148,42 | |||
| 01.07.2026 | 08:15:20,464 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 01.07.2026 | 08:08:13,729 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 01.07.2026 | 08:00:30,584 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 01.07.2026 | 08:00:26,753 | 9 | 148,44 | |
| 9 | 148,44 | |||
| 9 | 148,44 | |||
| 01.07.2026 | 07:48:57,149 | 13 | 148,44 | |
| 13 | 148,44 | |||
| 13 | 148,44 | |||
| 01.07.2026 | 07:37:36,095 | 16 | 148,42 | |
| 16 | 148,42 | |||
| 16 | 148,42 | |||
| 01.07.2026 | 07:30:09,705 | 21 | 149,40 | |
| 1 | 149,40 | |||
| 21 | 149,40 | |||
| 20 | 149,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00