Ares Capital Corp.

41

38

16,776

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:52:34,981 600   16,776
      600 16,776
      600 16,776
22.10.2026 21:13:09,401 62   16,732
      62 16,732
      62 16,732
22.10.2026 19:05:14,888 777   16,738
      777 16,738
      777 16,738
22.10.2026 18:25:21,412 12   16,758
      12 16,758
      12 16,758
22.10.2026 17:50:42,864 17   16,75
      17 16,75
      17 16,75
22.10.2026 17:44:59,536 31   16,722
      31 16,722
      31 16,722
22.10.2026 17:08:41,212 112   16,658
      112 16,658
      112 16,658
22.10.2026 16:45:45,999 999   16,68
      999 16,68
      999 16,68
22.10.2026 16:28:26,159 240   16,69
      240 16,69
      240 16,69
22.10.2026 16:19:40,368 20   16,734
      20 16,734
      20 16,734
22.10.2026 16:13:31,762 14   16,69
      14 16,69
      14 16,69
22.10.2026 16:12:57,213 3   16,678
      3 16,678
      3 16,678
22.10.2026 16:12:33,258 208   16,72
      208 16,72
      208 16,72
22.10.2026 16:12:06,769 80   16,722
      80 16,722
      80 16,722
22.10.2026 15:50:45,609 600   16,65
      600 16,65
      600 16,65
22.10.2026 15:41:46,508 13   16,548
      13 16,548
      13 16,548
22.10.2026 15:38:22,318 50   16,51
      50 16,51
      50 16,51
22.10.2026 15:36:35,770 1   16,496
      1 16,496
      1 16,496
22.10.2026 15:24:32,042 100   16,428
      100 16,428
      100 16,428
22.10.2026 15:21:28,787 8   16,428
      8 16,428
      8 16,428
22.10.2026 14:55:45,463 243   16,412
      243 16,412
      243 16,412
22.10.2026 14:52:34,302 9   16,422
      9 16,422
      9 16,422
22.10.2026 14:48:48,752 1   16,422
      1 16,422
      1 16,422
22.10.2026 14:18:21,070 1 500   16,352
      1 500 16,352
      1 500 16,352
22.10.2026 14:11:16,230 2 080   16,352
      2 080 16,352
      2 080 16,352
22.10.2026 14:10:26,707 920   16,392
      920 16,392
      920 16,392
22.10.2026 13:31:19,198 130   16,40
      100 16,40
      30 16,40
      130 16,40
22.10.2026 12:57:20,183 19   16,398
      19 16,398
      19 16,398
22.10.2026 12:53:50,308 57   16,352
      57 16,352
      57 16,352
22.10.2026 12:17:03,995 100   16,398
      100 16,398
      100 16,398
22.10.2026 11:50:16,266 250   16,514
      250 16,514
      250 16,514
22.10.2026 11:50:16,216 30   16,514
      30 16,514
      30 16,514
22.10.2026 11:18:06,021 200   16,484
      200 16,484
      200 16,484
22.10.2026 10:27:04,424 200   16,474
      200 16,474
      200 16,474
22.10.2026 10:08:28,085 300   16,482
      300 16,482
      300 16,482
22.10.2026 09:48:27,614 6   16,398
      6 16,398
      6 16,398
22.10.2026 09:44:07,320 16   16,404
      16 16,404
      16 16,404
22.10.2026 08:10:02,850 200   16,252
      3 16,252
      17 16,252
      200 16,252
      60 16,252
      120 16,252
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)