Ares Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
92
16,432
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:20,805 | 120 | 16,432 | |
| 120 | 16,432 | |||
| 120 | 16,432 | |||
| 01.07.2026 | 21:34:56,319 | 180 | 16,498 | |
| 180 | 16,498 | |||
| 180 | 16,498 | |||
| 01.07.2026 | 21:22:05,884 | 15 | 16,498 | |
| 15 | 16,498 | |||
| 15 | 16,498 | |||
| 01.07.2026 | 21:12:43,158 | 3 100 | 16,46 | |
| 3 100 | 16,46 | |||
| 3 100 | 16,46 | |||
| 01.07.2026 | 20:29:08,178 | 700 | 16,404 | |
| 700 | 16,404 | |||
| 700 | 16,404 | |||
| 01.07.2026 | 20:23:57,458 | 6 | 16,462 | |
| 6 | 16,462 | |||
| 6 | 16,462 | |||
| 01.07.2026 | 20:00:25,073 | 1 500 | 16,424 | |
| 1 500 | 16,424 | |||
| 1 500 | 16,424 | |||
| 01.07.2026 | 19:40:35,226 | 200 | 16,428 | |
| 200 | 16,428 | |||
| 200 | 16,428 | |||
| 01.07.2026 | 19:30:55,560 | 1 080 | 16,432 | |
| 1 080 | 16,432 | |||
| 1 080 | 16,432 | |||
| 01.07.2026 | 18:31:36,587 | 200 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 01.07.2026 | 18:23:08,478 | 25 | 16,50 | |
| 25 | 16,50 | |||
| 25 | 16,50 | |||
| 01.07.2026 | 18:22:03,852 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 01.07.2026 | 18:13:42,641 | 400 | 16,50 | |
| 400 | 16,50 | |||
| 400 | 16,50 | |||
| 01.07.2026 | 18:08:11,644 | 100 | 16,50 | |
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 01.07.2026 | 18:04:37,601 | 100 | 16,50 | |
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 01.07.2026 | 17:31:21,547 | 15 | 16,498 | |
| 15 | 16,498 | |||
| 15 | 16,498 | |||
| 01.07.2026 | 17:30:35,112 | 590 | 16,47 | |
| 590 | 16,47 | |||
| 590 | 16,47 | |||
| 01.07.2026 | 17:09:42,579 | 10 | 16,562 | |
| 10 | 16,562 | |||
| 10 | 16,562 | |||
| 01.07.2026 | 17:02:23,118 | 40 | 16,544 | |
| 40 | 16,544 | |||
| 40 | 16,544 | |||
| 01.07.2026 | 17:00:22,154 | 76 | 16,54 | |
| 76 | 16,54 | |||
| 76 | 16,54 | |||
| 01.07.2026 | 17:00:22,067 | 200 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 01.07.2026 | 16:52:20,629 | 60 | 16,498 | |
| 60 | 16,498 | |||
| 60 | 16,498 | |||
| 01.07.2026 | 16:47:52,705 | 200 | 16,494 | |
| 200 | 16,494 | |||
| 200 | 16,494 | |||
| 01.07.2026 | 16:28:00,813 | 399 | 16,462 | |
| 399 | 16,462 | |||
| 399 | 16,462 | |||
| 01.07.2026 | 16:28:00,195 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:59,539 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:58,941 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:58,380 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:54,089 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:53,425 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:52,839 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:47,313 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:46,470 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:45,112 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:40,020 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:39,051 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:38,513 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:34,148 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:33,297 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:32,728 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:25,061 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:24,492 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:23,798 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:16,342 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:15,629 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:27:10,760 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:26:40,186 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:26:40,152 | 1 900 | 16,462 | |
| 1 900 | 16,462 | |||
| 1 900 | 16,462 | |||
| 01.07.2026 | 16:08:15,567 | 60 | 16,45 | |
| 60 | 16,45 | |||
| 60 | 16,45 | |||
| 01.07.2026 | 16:08:09,302 | 50 | 16,474 | |
| 50 | 16,474 | |||
| 50 | 16,474 | |||
| 01.07.2026 | 16:07:18,732 | 150 | 16,474 | |
| 150 | 16,474 | |||
| 150 | 16,474 | |||
| 01.07.2026 | 16:03:12,404 | 230 | 16,456 | |
| 230 | 16,456 | |||
| 230 | 16,456 | |||
| 01.07.2026 | 15:55:06,933 | 1 250 | 16,474 | |
| 1 250 | 16,474 | |||
| 1 250 | 16,474 | |||
| 01.07.2026 | 15:50:25,481 | 500 | 16,40 | |
| 500 | 16,40 | |||
| 500 | 16,40 | |||
| 01.07.2026 | 15:46:14,917 | 264 | 16,45 | |
| 264 | 16,45 | |||
| 264 | 16,45 | |||
| 01.07.2026 | 15:45:32,167 | 5 | 16,422 | |
| 5 | 16,422 | |||
| 5 | 16,422 | |||
| 01.07.2026 | 15:41:29,284 | 1 | 16,472 | |
| 1 | 16,472 | |||
| 1 | 16,472 | |||
| 01.07.2026 | 15:39:40,071 | 30 | 16,47 | |
| 30 | 16,47 | |||
| 30 | 16,47 | |||
| 01.07.2026 | 15:36:49,793 | 100 | 16,478 | |
| 100 | 16,478 | |||
| 100 | 16,478 | |||
| 01.07.2026 | 15:36:08,224 | 513 | 16,468 | |
| 513 | 16,468 | |||
| 513 | 16,468 | |||
| 01.07.2026 | 15:33:51,825 | 17 | 16,40 | |
| 17 | 16,40 | |||
| 17 | 16,40 | |||
| 01.07.2026 | 15:30:14,945 | 50 | 16,324 | |
| 50 | 16,324 | |||
| 50 | 16,324 | |||
| 01.07.2026 | 15:28:43,844 | 4 | 16,33 | |
| 4 | 16,33 | |||
| 4 | 16,33 | |||
| 01.07.2026 | 15:25:44,559 | 88 | 16,334 | |
| 88 | 16,334 | |||
| 88 | 16,334 | |||
| 01.07.2026 | 15:19:19,554 | 50 | 16,30 | |
| 50 | 16,30 | |||
| 50 | 16,30 | |||
| 01.07.2026 | 13:52:14,782 | 1 000 | 16,31 | |
| 1 000 | 16,31 | |||
| 1 000 | 16,31 | |||
| 01.07.2026 | 13:47:45,441 | 120 | 16,31 | |
| 120 | 16,31 | |||
| 120 | 16,31 | |||
| 01.07.2026 | 13:44:44,403 | 18 | 16,31 | |
| 18 | 16,31 | |||
| 18 | 16,31 | |||
| 01.07.2026 | 13:34:44,954 | 100 | 16,31 | |
| 100 | 16,31 | |||
| 100 | 16,31 | |||
| 01.07.2026 | 12:15:40,572 | 5 | 16,356 | |
| 5 | 16,356 | |||
| 5 | 16,356 | |||
| 01.07.2026 | 12:08:47,604 | 53 | 16,356 | |
| 53 | 16,356 | |||
| 53 | 16,356 | |||
| 01.07.2026 | 12:03:01,754 | 15 | 16,356 | |
| 15 | 16,356 | |||
| 15 | 16,356 | |||
| 01.07.2026 | 12:02:10,923 | 10 | 16,356 | |
| 10 | 16,356 | |||
| 10 | 16,356 | |||
| 01.07.2026 | 10:57:33,275 | 1 000 | 16,30 | |
| 1 000 | 16,30 | |||
| 1 000 | 16,30 | |||
| 01.07.2026 | 10:42:56,876 | 180 | 16,298 | |
| 180 | 16,298 | |||
| 180 | 16,298 | |||
| 01.07.2026 | 10:40:42,292 | 179 | 16,176 | |
| 179 | 16,176 | |||
| 179 | 16,176 | |||
| 01.07.2026 | 10:38:09,598 | 20 | 16,29 | |
| 20 | 16,29 | |||
| 20 | 16,29 | |||
| 01.07.2026 | 10:33:24,179 | 150 | 16,298 | |
| 150 | 16,298 | |||
| 150 | 16,298 | |||
| 01.07.2026 | 10:30:04,941 | 3 | 16,176 | |
| 3 | 16,176 | |||
| 3 | 16,176 | |||
| 01.07.2026 | 10:30:04,553 | 10 | 16,176 | |
| 10 | 16,176 | |||
| 10 | 16,176 | |||
| 01.07.2026 | 10:18:01,373 | 43 | 16,298 | |
| 43 | 16,298 | |||
| 43 | 16,298 | |||
| 01.07.2026 | 09:36:29,984 | 390 | 16,348 | |
| 390 | 16,348 | |||
| 390 | 16,348 | |||
| 01.07.2026 | 09:36:13,386 | 610 | 16,348 | |
| 610 | 16,348 | |||
| 610 | 16,348 | |||
| 01.07.2026 | 09:30:20,302 | 111 | 16,348 | |
| 111 | 16,348 | |||
| 111 | 16,348 | |||
| 01.07.2026 | 09:30:14,720 | 415 | 16,348 | |
| 415 | 16,348 | |||
| 415 | 16,348 | |||
| 01.07.2026 | 09:08:58,050 | 65 | 16,344 | |
| 65 | 16,344 | |||
| 65 | 16,344 | |||
| 01.07.2026 | 08:36:44,799 | 5 | 16,344 | |
| 5 | 16,344 | |||
| 5 | 16,344 | |||
| 01.07.2026 | 08:27:42,617 | 15 | 16,344 | |
| 15 | 16,344 | |||
| 15 | 16,344 | |||
| 01.07.2026 | 08:04:54,139 | 100 | 16,344 | |
| 100 | 16,344 | |||
| 100 | 16,344 | |||
| 01.07.2026 | 08:03:30,767 | 308 | 16,344 | |
| 308 | 16,344 | |||
| 308 | 16,344 | |||
| 01.07.2026 | 08:02:19,822 | 33 | 16,344 | |
| 33 | 16,344 | |||
| 33 | 16,344 | |||
| 01.07.2026 | 07:30:11,623 | 70 | 16,344 | |
| 70 | 16,344 | |||
| 70 | 16,344 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00