Applied Optoelectronics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
66
122,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:19,119 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 01.07.2026 | 21:54:47,307 | 20 | 122,42 | |
| 20 | 122,42 | |||
| 20 | 122,42 | |||
| 01.07.2026 | 21:50:01,616 | 135 | 121,42 | |
| 135 | 121,42 | |||
| 135 | 121,42 | |||
| 01.07.2026 | 21:50:01,131 | 56 | 121,40 | |
| 56 | 121,40 | |||
| 56 | 121,40 | |||
| 01.07.2026 | 21:50:00,614 | 80 | 121,38 | |
| 80 | 121,38 | |||
| 80 | 121,38 | |||
| 01.07.2026 | 21:31:09,510 | 6 | 122,76 | |
| 6 | 122,76 | |||
| 6 | 122,76 | |||
| 01.07.2026 | 20:58:01,381 | 91 | 120,44 | |
| 91 | 120,44 | |||
| 91 | 120,44 | |||
| 01.07.2026 | 20:46:59,455 | 28 | 120,40 | |
| 28 | 120,40 | |||
| 28 | 120,40 | |||
| 01.07.2026 | 20:46:05,193 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 01.07.2026 | 20:42:29,648 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 01.07.2026 | 20:37:23,635 | 17 | 122,68 | |
| 17 | 122,68 | |||
| 17 | 122,68 | |||
| 01.07.2026 | 20:36:58,556 | 20 | 122,70 | |
| 20 | 122,70 | |||
| 20 | 122,70 | |||
| 01.07.2026 | 20:29:13,118 | 7 | 122,58 | |
| 7 | 122,58 | |||
| 7 | 122,58 | |||
| 01.07.2026 | 19:25:19,635 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 01.07.2026 | 19:24:41,115 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 01.07.2026 | 19:08:56,194 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 01.07.2026 | 18:57:24,806 | 4 | 124,44 | |
| 4 | 124,44 | |||
| 4 | 124,44 | |||
| 01.07.2026 | 18:08:55,267 | 24 | 123,96 | |
| 24 | 123,96 | |||
| 24 | 123,96 | |||
| 01.07.2026 | 18:00:09,474 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 01.07.2026 | 17:53:19,781 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 01.07.2026 | 17:53:00,026 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 01.07.2026 | 17:44:14,409 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 01.07.2026 | 17:39:54,721 | 50 | 124,38 | |
| 50 | 124,38 | |||
| 50 | 124,38 | |||
| 01.07.2026 | 17:32:42,186 | 9 | 125,16 | |
| 9 | 125,16 | |||
| 9 | 125,16 | |||
| 01.07.2026 | 17:16:17,196 | 23 | 125,80 | |
| 23 | 125,80 | |||
| 23 | 125,80 | |||
| 01.07.2026 | 16:53:41,591 | 86 | 123,78 | |
| 86 | 123,78 | |||
| 86 | 123,78 | |||
| 01.07.2026 | 16:47:53,808 | 2 | 123,66 | |
| 2 | 123,66 | |||
| 2 | 123,66 | |||
| 01.07.2026 | 16:43:25,054 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 01.07.2026 | 16:41:26,506 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 01.07.2026 | 16:13:52,266 | 7 | 127,48 | |
| 7 | 127,48 | |||
| 7 | 127,48 | |||
| 01.07.2026 | 15:57:40,652 | 10 | 126,96 | |
| 10 | 126,96 | |||
| 10 | 126,96 | |||
| 01.07.2026 | 15:50:16,160 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 01.07.2026 | 15:43:21,647 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 01.07.2026 | 15:43:11,082 | 124 | 127,18 | |
| 124 | 127,18 | |||
| 124 | 127,18 | |||
| 01.07.2026 | 15:42:55,866 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 01.07.2026 | 15:42:21,349 | 25 | 126,44 | |
| 25 | 126,44 | |||
| 25 | 126,44 | |||
| 01.07.2026 | 15:37:15,978 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 01.07.2026 | 15:37:02,338 | 8 | 124,56 | |
| 8 | 124,56 | |||
| 8 | 124,56 | |||
| 01.07.2026 | 15:36:22,932 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 01.07.2026 | 15:36:04,586 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 01.07.2026 | 15:31:50,490 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 01.07.2026 | 15:31:29,861 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 01.07.2026 | 15:10:25,218 | 30 | 124,10 | |
| 30 | 124,10 | |||
| 30 | 124,10 | |||
| 01.07.2026 | 14:41:43,406 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 01.07.2026 | 14:37:10,134 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 01.07.2026 | 14:36:17,431 | 7 | 126,50 | |
| 7 | 126,50 | |||
| 7 | 126,50 | |||
| 01.07.2026 | 13:05:52,807 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.07.2026 | 12:29:44,467 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 01.07.2026 | 12:18:08,182 | 4 | 127,78 | |
| 4 | 127,78 | |||
| 4 | 127,78 | |||
| 01.07.2026 | 12:08:52,782 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 01.07.2026 | 12:06:16,013 | 70 | 128,00 | |
| 70 | 128,00 | |||
| 70 | 128,00 | |||
| 01.07.2026 | 12:05:48,795 | 80 | 127,96 | |
| 80 | 127,96 | |||
| 80 | 127,96 | |||
| 01.07.2026 | 12:03:08,670 | 6 | 128,06 | |
| 6 | 128,06 | |||
| 6 | 128,06 | |||
| 01.07.2026 | 10:29:23,507 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 01.07.2026 | 10:27:31,311 | 65 | 127,42 | |
| 65 | 127,42 | |||
| 65 | 127,42 | |||
| 01.07.2026 | 10:27:22,120 | 80 | 127,42 | |
| 80 | 127,42 | |||
| 80 | 127,42 | |||
| 01.07.2026 | 10:23:46,375 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 01.07.2026 | 09:48:32,151 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 01.07.2026 | 09:38:59,798 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 01.07.2026 | 09:30:21,400 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 01.07.2026 | 09:30:12,535 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 01.07.2026 | 09:20:12,993 | 11 | 126,36 | |
| 11 | 126,36 | |||
| 11 | 126,36 | |||
| 01.07.2026 | 08:36:21,138 | 8 | 127,56 | |
| 8 | 127,56 | |||
| 8 | 127,56 | |||
| 01.07.2026 | 08:00:02,377 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.07.2026 | 08:00:01,926 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 01.07.2026 | 07:58:02,716 | 34 | 127,76 | |
| 34 | 127,76 | |||
| 34 | 127,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00