Applied Materials Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
284
384,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 21:57:49,720 | 20 | 384,75 | |
| 20 | 384,75 | |||
| 20 | 384,75 | |||
| 15.10.2026 | 21:53:31,225 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 15.10.2026 | 21:50:49,428 | 7 | 384,20 | |
| 7 | 384,20 | |||
| 7 | 384,20 | |||
| 15.10.2026 | 21:50:30,891 | 200 | 384,30 | |
| 200 | 384,30 | |||
| 200 | 384,30 | |||
| 15.10.2026 | 21:47:28,207 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 15.10.2026 | 21:47:14,685 | 25 | 386,10 | |
| 25 | 386,10 | |||
| 25 | 386,10 | |||
| 15.10.2026 | 21:46:58,742 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 15.10.2026 | 21:46:46,265 | 15 | 385,75 | |
| 15 | 385,75 | |||
| 15 | 385,75 | |||
| 15.10.2026 | 21:44:42,827 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 15.10.2026 | 21:26:35,790 | 4 | 388,15 | |
| 4 | 388,15 | |||
| 4 | 388,15 | |||
| 15.10.2026 | 20:54:41,363 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 15.10.2026 | 20:39:00,983 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 15.10.2026 | 20:39:00,659 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 15.10.2026 | 20:32:36,458 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 15.10.2026 | 20:24:00,352 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 15.10.2026 | 20:21:28,700 | 25 | 382,30 | |
| 25 | 382,30 | |||
| 25 | 382,30 | |||
| 15.10.2026 | 20:09:58,122 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 15.10.2026 | 20:07:15,749 | 13 | 382,25 | |
| 13 | 382,25 | |||
| 13 | 382,25 | |||
| 15.10.2026 | 19:59:49,489 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 15.10.2026 | 19:47:17,823 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 15.10.2026 | 19:22:28,821 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 15.10.2026 | 19:10:53,775 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 15.10.2026 | 18:57:18,992 | 4 | 383,50 | |
| 4 | 383,50 | |||
| 4 | 383,50 | |||
| 15.10.2026 | 18:41:47,928 | 4 | 384,15 | |
| 4 | 384,15 | |||
| 4 | 384,15 | |||
| 15.10.2026 | 18:37:02,661 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 15.10.2026 | 18:37:02,630 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 15.10.2026 | 18:36:38,361 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 15.10.2026 | 18:33:59,397 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 15.10.2026 | 18:02:24,054 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 15.10.2026 | 18:02:18,440 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 15.10.2026 | 18:00:19,619 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 15.10.2026 | 17:56:27,681 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 15.10.2026 | 17:50:30,600 | 17 | 381,90 | |
| 17 | 381,90 | |||
| 17 | 381,90 | |||
| 15.10.2026 | 17:49:24,566 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 15.10.2026 | 17:49:01,913 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 15.10.2026 | 17:48:20,930 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 15.10.2026 | 17:44:36,032 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 15.10.2026 | 17:44:23,035 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 15.10.2026 | 17:41:38,820 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 15.10.2026 | 17:38:57,799 | 60 | 380,60 | |
| 60 | 380,60 | |||
| 60 | 380,60 | |||
| 15.10.2026 | 17:36:35,003 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 15.10.2026 | 17:33:47,914 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 15.10.2026 | 17:31:35,434 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 15.10.2026 | 17:30:15,501 | 7 | 380,85 | |
| 7 | 380,85 | |||
| 7 | 380,85 | |||
| 15.10.2026 | 17:20:09,127 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 15.10.2026 | 17:18:14,405 | 20 | 382,15 | |
| 20 | 382,15 | |||
| 20 | 382,15 | |||
| 15.10.2026 | 17:15:16,846 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 15.10.2026 | 17:13:52,143 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 15.10.2026 | 17:12:28,462 | 13 | 380,95 | |
| 13 | 380,95 | |||
| 13 | 380,95 | |||
| 15.10.2026 | 17:10:32,996 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 15.10.2026 | 17:10:07,354 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 15.10.2026 | 17:08:54,050 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 15.10.2026 | 17:08:47,924 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 15.10.2026 | 17:07:19,111 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 15.10.2026 | 17:03:33,466 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 15.10.2026 | 17:02:52,336 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 15.10.2026 | 17:01:37,715 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 15.10.2026 | 17:01:29,450 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 15.10.2026 | 17:01:24,429 | 4 | 381,55 | |
| 4 | 381,55 | |||
| 4 | 381,55 | |||
| 15.10.2026 | 17:00:54,325 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 15.10.2026 | 17:00:00,795 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 15.10.2026 | 16:53:19,013 | 55 | 379,35 | |
| 55 | 379,35 | |||
| 55 | 379,35 | |||
| 15.10.2026 | 16:52:40,299 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 15.10.2026 | 16:48:25,659 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 15.10.2026 | 16:44:14,615 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 15.10.2026 | 16:43:22,638 | 25 | 379,65 | |
| 25 | 379,65 | |||
| 25 | 379,65 | |||
| 15.10.2026 | 16:41:46,723 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 15.10.2026 | 16:40:27,969 | 5 | 376,15 | |
| 5 | 376,15 | |||
| 5 | 376,15 | |||
| 15.10.2026 | 16:38:56,166 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 15.10.2026 | 16:38:21,072 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 15.10.2026 | 16:37:57,231 | 65 | 374,95 | |
| 65 | 374,95 | |||
| 65 | 374,95 | |||
| 15.10.2026 | 16:30:24,790 | 10 | 373,95 | |
| 10 | 373,95 | |||
| 10 | 373,95 | |||
| 15.10.2026 | 16:29:58,665 | 59 | 375,00 | |
| 59 | 375,00 | |||
| 53 | 375,00 | |||
| 6 | 375,00 | |||
| 15.10.2026 | 16:29:44,388 | 4 | 376,10 | |
| 4 | 376,10 | |||
| 4 | 376,10 | |||
| 15.10.2026 | 16:27:51,803 | 27 | 375,60 | |
| 27 | 375,60 | |||
| 27 | 375,60 | |||
| 15.10.2026 | 16:26:41,862 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 15.10.2026 | 16:23:36,733 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 15.10.2026 | 16:22:45,388 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 15.10.2026 | 16:22:23,909 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 15.10.2026 | 16:22:02,211 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 15.10.2026 | 16:21:22,106 | 26 | 377,05 | |
| 26 | 377,05 | |||
| 26 | 377,05 | |||
| 15.10.2026 | 16:20:39,378 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 15.10.2026 | 16:19:55,101 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 15.10.2026 | 16:18:11,684 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 15.10.2026 | 16:16:55,155 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 15.10.2026 | 16:14:50,803 | 27 | 374,00 | |
| 27 | 374,00 | |||
| 27 | 374,00 | |||
| 15.10.2026 | 16:14:28,493 | 9 | 373,90 | |
| 9 | 373,90 | |||
| 9 | 373,90 | |||
| 15.10.2026 | 16:12:33,694 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 15.10.2026 | 16:10:49,753 | 60 | 375,95 | |
| 60 | 375,95 | |||
| 60 | 375,95 | |||
| 15.10.2026 | 16:10:48,611 | 13 | 375,70 | |
| 13 | 375,70 | |||
| 13 | 375,70 | |||
| 15.10.2026 | 16:09:24,270 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 15.10.2026 | 16:08:35,330 | 30 | 375,25 | |
| 30 | 375,25 | |||
| 30 | 375,25 | |||
| 15.10.2026 | 16:07:11,409 | 15 | 375,00 | |
| 10 | 375,00 | |||
| 4 | 375,00 | |||
| 1 | 375,00 | |||
| 15 | 375,00 | |||
| 15.10.2026 | 16:07:07,576 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 15.10.2026 | 16:06:51,548 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 15.10.2026 | 16:06:17,450 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 15.10.2026 | 16:05:42,003 | 112 | 376,05 | |
| 112 | 376,05 | |||
| 112 | 376,05 | |||
| 15.10.2026 | 16:05:08,143 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 15.10.2026 | 16:00:12,194 | 167 | 377,00 | |
| 167 | 377,00 | |||
| 167 | 377,00 | |||
| 15.10.2026 | 16:00:05,799 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 15.10.2026 | 16:00:04,005 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 15.10.2026 | 15:59:51,233 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 15.10.2026 | 15:58:57,094 | 111 | 377,00 | |
| 111 | 377,00 | |||
| 111 | 377,00 | |||
| 15.10.2026 | 15:58:56,764 | 131 | 377,00 | |
| 131 | 377,00 | |||
| 131 | 377,00 | |||
| 15.10.2026 | 15:58:56,437 | 21 | 377,00 | |
| 21 | 377,00 | |||
| 21 | 377,00 | |||
| 15.10.2026 | 15:56:54,459 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 15.10.2026 | 15:55:58,309 | 30 | 377,80 | |
| 30 | 377,80 | |||
| 30 | 377,80 | |||
| 15.10.2026 | 15:52:30,278 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 15.10.2026 | 15:51:52,761 | 16 | 379,25 | |
| 16 | 379,25 | |||
| 16 | 379,25 | |||
| 15.10.2026 | 15:51:17,055 | 40 | 379,00 | |
| 40 | 379,00 | |||
| 40 | 379,00 | |||
| 15.10.2026 | 15:51:09,804 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 15.10.2026 | 15:50:26,368 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 15.10.2026 | 15:50:02,568 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 15.10.2026 | 15:47:39,864 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 15.10.2026 | 15:46:21,067 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 15.10.2026 | 15:41:48,086 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 15.10.2026 | 15:40:28,632 | 13 | 382,55 | |
| 13 | 382,55 | |||
| 13 | 382,55 | |||
| 15.10.2026 | 15:40:13,586 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 15.10.2026 | 15:39:59,813 | 4 | 383,70 | |
| 4 | 383,70 | |||
| 4 | 383,70 | |||
| 15.10.2026 | 15:39:25,736 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 15.10.2026 | 15:36:29,639 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 15.10.2026 | 15:36:04,308 | 8 | 380,00 | |
| 8 | 380,00 | |||
| 8 | 380,00 | |||
| 15.10.2026 | 15:35:48,372 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 15.10.2026 | 15:34:37,877 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 15.10.2026 | 15:33:13,728 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 15.10.2026 | 15:31:37,342 | 18 | 381,65 | |
| 4 | 381,65 | |||
| 18 | 381,65 | |||
| 4 | 381,65 | |||
| 10 | 381,65 | |||
| 15.10.2026 | 15:31:37,126 | 11 | 381,65 | |
| 11 | 381,65 | |||
| 11 | 381,65 | |||
| 15.10.2026 | 15:31:37,050 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 15.10.2026 | 15:30:37,444 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 15.10.2026 | 15:30:36,930 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 15.10.2026 | 15:30:26,720 | 5 | 384,05 | |
| 1 | 384,05 | |||
| 4 | 384,05 | |||
| 5 | 384,05 | |||
| 15.10.2026 | 15:30:26,628 | 7 | 385,00 | |
| 2 | 385,00 | |||
| 7 | 385,00 | |||
| 5 | 385,00 | |||
| 15.10.2026 | 15:30:17,960 | 21 | 385,05 | |
| 21 | 385,05 | |||
| 21 | 385,05 | |||
| 15.10.2026 | 15:24:17,561 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 15.10.2026 | 15:22:17,785 | 25 | 386,25 | |
| 25 | 386,25 | |||
| 25 | 386,25 | |||
| 15.10.2026 | 15:21:51,533 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 15.10.2026 | 15:05:22,349 | 8 | 388,90 | |
| 8 | 388,90 | |||
| 8 | 388,90 | |||
| 15.10.2026 | 14:58:15,329 | 40 | 386,65 | |
| 40 | 386,65 | |||
| 40 | 386,65 | |||
| 15.10.2026 | 14:52:42,859 | 5 | 389,15 | |
| 5 | 389,15 | |||
| 5 | 389,15 | |||
| 15.10.2026 | 14:50:53,975 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 15.10.2026 | 14:49:49,765 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 15.10.2026 | 14:41:51,617 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 15.10.2026 | 14:31:55,460 | 40 | 385,95 | |
| 40 | 385,95 | |||
| 40 | 385,95 | |||
| 15.10.2026 | 14:31:30,834 | 7 | 387,00 | |
| 7 | 387,00 | |||
| 7 | 387,00 | |||
| 15.10.2026 | 14:25:34,082 | 10 | 388,85 | |
| 10 | 388,85 | |||
| 10 | 388,85 | |||
| 15.10.2026 | 14:25:32,640 | 40 | 388,85 | |
| 40 | 388,85 | |||
| 40 | 388,85 | |||
| 15.10.2026 | 14:25:15,605 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 15.10.2026 | 14:16:10,049 | 40 | 388,85 | |
| 40 | 388,85 | |||
| 40 | 388,85 | |||
| 15.10.2026 | 14:16:02,019 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 15.10.2026 | 14:00:43,348 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 15.10.2026 | 14:00:43,177 | 40 | 388,40 | |
| 40 | 388,40 | |||
| 40 | 388,40 | |||
| 15.10.2026 | 14:00:37,442 | 110 | 388,40 | |
| 40 | 388,40 | |||
| 110 | 388,40 | |||
| 70 | 388,40 | |||
| 15.10.2026 | 13:59:48,936 | 40 | 388,35 | |
| 40 | 388,35 | |||
| 40 | 388,35 | |||
| 15.10.2026 | 13:53:03,651 | 19 | 388,40 | |
| 19 | 388,40 | |||
| 19 | 388,40 | |||
| 15.10.2026 | 13:52:21,292 | 40 | 388,40 | |
| 40 | 388,40 | |||
| 40 | 388,40 | |||
| 15.10.2026 | 13:47:50,238 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 15.10.2026 | 13:46:57,830 | 34 | 389,05 | |
| 34 | 389,05 | |||
| 34 | 389,05 | |||
| 15.10.2026 | 13:44:05,919 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 15.10.2026 | 13:21:25,461 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 15.10.2026 | 13:20:22,084 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 15.10.2026 | 13:19:44,853 | 12 | 387,35 | |
| 12 | 387,35 | |||
| 12 | 387,35 | |||
| 15.10.2026 | 13:16:52,287 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 15.10.2026 | 13:09:28,872 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 15.10.2026 | 13:02:24,848 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 15.10.2026 | 12:45:55,695 | 7 | 388,15 | |
| 7 | 388,15 | |||
| 7 | 388,15 | |||
| 15.10.2026 | 12:44:45,842 | 7 | 387,05 | |
| 7 | 387,05 | |||
| 7 | 387,05 | |||
| 15.10.2026 | 12:44:10,105 | 20 | 387,10 | |
| 20 | 387,10 | |||
| 20 | 387,10 | |||
| 15.10.2026 | 12:40:45,316 | 49 | 388,25 | |
| 25 | 388,25 | |||
| 24 | 388,25 | |||
| 49 | 388,25 | |||
| 15.10.2026 | 12:33:04,157 | 20 | 390,45 | |
| 20 | 390,45 | |||
| 20 | 390,45 | |||
| 15.10.2026 | 12:27:54,150 | 7 | 388,85 | |
| 7 | 388,85 | |||
| 7 | 388,85 | |||
| 15.10.2026 | 12:26:06,457 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 15.10.2026 | 12:17:21,744 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 15.10.2026 | 12:07:39,719 | 3 | 389,65 | |
| 3 | 389,65 | |||
| 3 | 389,65 | |||
| 15.10.2026 | 12:06:34,532 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 15.10.2026 | 12:03:59,925 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 15.10.2026 | 12:02:32,080 | 3 | 388,75 | |
| 3 | 388,75 | |||
| 3 | 388,75 | |||
| 15.10.2026 | 12:01:34,063 | 40 | 389,15 | |
| 40 | 389,15 | |||
| 40 | 389,15 | |||
| 15.10.2026 | 11:57:45,976 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 15.10.2026 | 11:57:27,811 | 37 | 390,25 | |
| 37 | 390,25 | |||
| 37 | 390,25 | |||
| 15.10.2026 | 11:55:00,948 | 40 | 389,55 | |
| 40 | 389,55 | |||
| 40 | 389,55 | |||
| 15.10.2026 | 11:53:39,564 | 5 | 388,15 | |
| 5 | 388,15 | |||
| 5 | 388,15 | |||
| 15.10.2026 | 11:38:35,957 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 15.10.2026 | 11:28:28,090 | 35 | 388,85 | |
| 35 | 388,85 | |||
| 35 | 388,85 | |||
| 15.10.2026 | 11:27:04,076 | 10 | 390,00 | |
| 5 | 390,00 | |||
| 10 | 390,00 | |||
| 5 | 390,00 | |||
| 15.10.2026 | 11:19:59,428 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 15.10.2026 | 11:17:07,804 | 4 | 391,00 | |
| 4 | 391,00 | |||
| 4 | 391,00 | |||
| 15.10.2026 | 11:13:49,066 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 15.10.2026 | 11:12:57,504 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 15.10.2026 | 11:03:06,802 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 15.10.2026 | 10:58:17,384 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 15.10.2026 | 10:55:08,164 | 64 | 390,00 | |
| 64 | 390,00 | |||
| 64 | 390,00 | |||
| 15.10.2026 | 10:43:52,510 | 15 | 387,90 | |
| 15 | 387,90 | |||
| 15 | 387,90 | |||
| 15.10.2026 | 10:43:52,336 | 60 | 387,90 | |
| 13 | 387,90 | |||
| 19 | 387,90 | |||
| 60 | 387,90 | |||
| 7 | 387,90 | |||
| 11 | 387,90 | |||
| 10 | 387,90 | |||
| 15.10.2026 | 10:43:43,198 | 13 | 387,85 | |
| 3 | 387,85 | |||
| 10 | 387,85 | |||
| 13 | 387,85 | |||
| 15.10.2026 | 10:41:04,931 | 60 | 387,40 | |
| 60 | 387,40 | |||
| 60 | 387,40 | |||
| 15.10.2026 | 10:34:36,603 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 15.10.2026 | 10:32:32,207 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 15.10.2026 | 10:31:12,799 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 15.10.2026 | 10:29:07,519 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 15.10.2026 | 10:26:48,240 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 15.10.2026 | 10:26:20,164 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 15.10.2026 | 10:25:56,561 | 5 | 386,05 | |
| 5 | 386,05 | |||
| 5 | 386,05 | |||
| 15.10.2026 | 10:16:51,206 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 15.10.2026 | 10:16:09,743 | 15 | 384,70 | |
| 15 | 384,70 | |||
| 15 | 384,70 | |||
| 15.10.2026 | 10:13:32,308 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 15.10.2026 | 10:12:07,173 | 50 | 384,95 | |
| 3 | 384,95 | |||
| 5 | 384,95 | |||
| 42 | 384,95 | |||
| 50 | 384,95 | |||
| 15.10.2026 | 10:05:15,078 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 2 | 385,00 | |||
| 1 | 385,00 | |||
| 15.10.2026 | 10:05:13,475 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 15.10.2026 | 10:03:36,578 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 15.10.2026 | 09:56:01,000 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 15.10.2026 | 09:47:40,886 | 15 | 386,50 | |
| 15 | 386,50 | |||
| 5 | 386,50 | |||
| 10 | 386,50 | |||
| 15.10.2026 | 09:38:37,748 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 15.10.2026 | 09:35:54,661 | 4 | 389,50 | |
| 4 | 389,50 | |||
| 4 | 389,50 | |||
| 15.10.2026 | 09:34:20,755 | 4 | 387,45 | |
| 4 | 387,45 | |||
| 4 | 387,45 | |||
| 15.10.2026 | 09:30:32,522 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 15.10.2026 | 09:30:25,243 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 15.10.2026 | 09:26:37,903 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 15.10.2026 | 09:25:53,561 | 26 | 389,20 | |
| 26 | 389,20 | |||
| 26 | 389,20 | |||
| 15.10.2026 | 09:25:46,131 | 24 | 389,20 | |
| 24 | 389,20 | |||
| 24 | 389,20 | |||
| 15.10.2026 | 09:25:43,993 | 16 | 389,20 | |
| 16 | 389,20 | |||
| 16 | 389,20 | |||
| 15.10.2026 | 09:25:27,913 | 8 | 387,45 | |
| 8 | 387,45 | |||
| 7 | 387,45 | |||
| 1 | 387,45 | |||
| 15.10.2026 | 09:23:06,741 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 15.10.2026 | 09:22:23,121 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 15.10.2026 | 09:19:53,311 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 15.10.2026 | 09:16:38,728 | 40 | 388,50 | |
| 10 | 388,50 | |||
| 40 | 388,50 | |||
| 30 | 388,50 | |||
| 15.10.2026 | 09:14:05,053 | 484 | 387,45 | |
| 484 | 387,45 | |||
| 484 | 387,45 | |||
| 15.10.2026 | 09:13:55,649 | 500 | 387,45 | |
| 500 | 387,45 | |||
| 500 | 387,45 | |||
| 15.10.2026 | 09:13:51,752 | 500 | 387,45 | |
| 500 | 387,45 | |||
| 500 | 387,45 | |||
| 15.10.2026 | 09:13:42,295 | 500 | 387,45 | |
| 500 | 387,45 | |||
| 500 | 387,45 | |||
| 15.10.2026 | 09:13:27,779 | 500 | 387,40 | |
| 500 | 387,40 | |||
| 500 | 387,40 | |||
| 15.10.2026 | 09:10:49,539 | 41 | 388,45 | |
| 1 | 388,45 | |||
| 41 | 388,45 | |||
| 40 | 388,45 | |||
| 15.10.2026 | 09:08:19,816 | 11 | 388,00 | |
| 11 | 388,00 | |||
| 3 | 388,00 | |||
| 8 | 388,00 | |||
| 15.10.2026 | 09:08:19,739 | 2 | 387,80 | |
| 2 | 387,80 | |||
| 2 | 387,80 | |||
| 15.10.2026 | 09:05:12,457 | 37 | 390,00 | |
| 37 | 390,00 | |||
| 37 | 390,00 | |||
| 15.10.2026 | 09:03:45,431 | 10 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 10 | 390,00 | |||
| 15.10.2026 | 09:03:45,339 | 8 | 390,00 | |
| 5 | 390,00 | |||
| 3 | 390,00 | |||
| 8 | 390,00 | |||
| 15.10.2026 | 09:02:05,477 | 21 | 391,00 | |
| 21 | 391,00 | |||
| 21 | 391,00 | |||
| 15.10.2026 | 09:02:04,295 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 15.10.2026 | 09:01:04,872 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 3 | 391,00 | |||
| 17 | 391,00 | |||
| 15.10.2026 | 08:59:32,397 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 15.10.2026 | 08:59:18,316 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 15.10.2026 | 08:56:17,493 | 21 | 391,55 | |
| 21 | 391,55 | |||
| 21 | 391,55 | |||
| 15.10.2026 | 08:55:49,769 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 15.10.2026 | 08:54:08,368 | 6 | 391,55 | |
| 6 | 391,55 | |||
| 6 | 391,55 | |||
| 15.10.2026 | 08:51:41,064 | 3 | 391,55 | |
| 3 | 391,55 | |||
| 3 | 391,55 | |||
| 15.10.2026 | 08:46:22,619 | 14 | 392,50 | |
| 14 | 392,50 | |||
| 14 | 392,50 | |||
| 15.10.2026 | 08:46:22,228 | 25 | 392,50 | |
| 25 | 392,50 | |||
| 25 | 392,50 | |||
| 15.10.2026 | 08:42:36,731 | 11 | 392,50 | |
| 11 | 392,50 | |||
| 11 | 392,50 | |||
| 15.10.2026 | 08:40:54,450 | 5 | 395,15 | |
| 5 | 395,15 | |||
| 5 | 395,15 | |||
| 15.10.2026 | 08:40:22,320 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 15.10.2026 | 08:38:24,155 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 15.10.2026 | 08:37:59,888 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 15.10.2026 | 08:29:39,379 | 6 | 395,60 | |
| 6 | 395,60 | |||
| 6 | 395,60 | |||
| 15.10.2026 | 08:20:49,223 | 30 | 392,50 | |
| 30 | 392,50 | |||
| 30 | 392,50 | |||
| 15.10.2026 | 08:19:35,049 | 5 | 392,50 | |
| 5 | 392,50 | |||
| 5 | 392,50 | |||
| 15.10.2026 | 08:17:52,812 | 4 | 392,50 | |
| 4 | 392,50 | |||
| 4 | 392,50 | |||
| 15.10.2026 | 08:15:27,384 | 26 | 393,05 | |
| 26 | 393,05 | |||
| 26 | 393,05 | |||
| 15.10.2026 | 08:13:38,619 | 39 | 393,00 | |
| 39 | 393,00 | |||
| 39 | 393,00 | |||
| 15.10.2026 | 08:10:53,481 | 15 | 393,00 | |
| 15 | 393,00 | |||
| 15 | 393,00 | |||
| 15.10.2026 | 08:10:42,040 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 15.10.2026 | 08:06:35,510 | 16 | 393,50 | |
| 16 | 393,50 | |||
| 16 | 393,50 | |||
| 15.10.2026 | 08:06:34,641 | 28 | 393,50 | |
| 28 | 393,50 | |||
| 28 | 393,50 | |||
| 15.10.2026 | 08:03:34,949 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 15.10.2026 | 08:03:14,251 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 15.10.2026 | 08:00:14,932 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 15.10.2026 | 07:54:33,892 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 15.10.2026 | 07:52:00,735 | 13 | 393,50 | |
| 13 | 393,50 | |||
| 13 | 393,50 | |||
| 15.10.2026 | 07:45:41,469 | 22 | 393,50 | |
| 22 | 393,50 | |||
| 22 | 393,50 | |||
| 15.10.2026 | 07:45:41,128 | 22 | 393,50 | |
| 22 | 393,50 | |||
| 22 | 393,50 | |||
| 15.10.2026 | 07:44:26,959 | 26 | 393,50 | |
| 26 | 393,50 | |||
| 26 | 393,50 | |||
| 15.10.2026 | 07:44:26,665 | 26 | 393,50 | |
| 26 | 393,50 | |||
| 26 | 393,50 | |||
| 15.10.2026 | 07:42:19,782 | 11 | 392,00 | |
| 11 | 392,00 | |||
| 11 | 392,00 | |||
| 15.10.2026 | 07:40:33,338 | 13 | 393,50 | |
| 13 | 393,50 | |||
| 13 | 393,50 | |||
| 15.10.2026 | 07:40:33,051 | 26 | 393,50 | |
| 26 | 393,50 | |||
| 26 | 393,50 | |||
| 15.10.2026 | 07:40:16,067 | 100 | 392,00 | |
| 100 | 392,00 | |||
| 100 | 392,00 | |||
| 15.10.2026 | 07:39:30,978 | 35 | 392,00 | |
| 35 | 392,00 | |||
| 20 | 392,00 | |||
| 15 | 392,00 | |||
| 15.10.2026 | 07:39:30,906 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 15.10.2026 | 07:33:13,956 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 40 | 395,00 | |||
| 10 | 395,00 | |||
| 15.10.2026 | 07:31:35,679 | 39 | 394,00 | |
| 39 | 394,00 | |||
| 39 | 394,00 | |||
| 15.10.2026 | 07:31:26,490 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 15.10.2026 | 07:31:26,146 | 8 | 394,00 | |
| 3 | 394,00 | |||
| 8 | 394,00 | |||
| 5 | 394,00 | |||
| 15.10.2026 | 07:30:14,949 | 11 | 395,00 | |
| 8 | 395,00 | |||
| 3 | 395,00 | |||
| 11 | 395,00 | |||
| 15.10.2026 | 07:30:11,713 | 100 | 395,60 | |
| 100 | 395,60 | |||
| 15 | 395,60 | |||
| 10 | 395,60 | |||
| 75 | 395,60 | |||
| 15.10.2026 | 07:30:11,646 | 13 | 395,60 | |
| 8 | 395,60 | |||
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 4 | 395,60 | |||
| 2 | 395,60 | |||
| 2 | 395,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 880,00 / Ask: 884,00
Umsatz: 68 719 TEUR -
Siemens Energy AG
Bid: 133,40 / Ask: 133,80
Umsatz: 63 558 TEUR -
Rheinmetall AG
Bid: 1 032,80
Ask: 1 036,00
Umsatz: 57 506 TEUR -
Nvidia Corp.
Bid: 193,60 / Ask: 193,70
Umsatz: 49 483 TEUR -
Micron Technology Inc.
Bid: 829,70 / Ask: 831,10
Umsatz: 45 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00