Applied Materials Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
98
509,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2026 | 12:51:24,676 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 10.07.2026 | 12:47:57,464 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 10.07.2026 | 12:40:27,735 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 10.07.2026 | 12:35:05,947 | 3 | 506,10 | |
| 3 | 506,10 | |||
| 3 | 506,10 | |||
| 10.07.2026 | 12:25:20,554 | 4 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 4 | 505,20 | |||
| 10.07.2026 | 12:23:34,940 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 10.07.2026 | 12:06:07,971 | 4 | 508,50 | |
| 4 | 508,50 | |||
| 4 | 508,50 | |||
| 10.07.2026 | 11:42:12,089 | 20 | 508,50 | |
| 20 | 508,50 | |||
| 20 | 508,50 | |||
| 10.07.2026 | 11:40:34,197 | 7 | 508,80 | |
| 7 | 508,80 | |||
| 7 | 508,80 | |||
| 10.07.2026 | 11:38:30,211 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 10.07.2026 | 11:35:50,590 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 10.07.2026 | 11:28:35,339 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 10.07.2026 | 11:17:35,763 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 10.07.2026 | 11:11:49,581 | 4 | 505,90 | |
| 4 | 505,90 | |||
| 4 | 505,90 | |||
| 10.07.2026 | 11:05:53,147 | 20 | 505,10 | |
| 20 | 505,10 | |||
| 20 | 505,10 | |||
| 10.07.2026 | 11:04:20,832 | 6 | 504,10 | |
| 6 | 504,10 | |||
| 6 | 504,10 | |||
| 10.07.2026 | 11:01:45,342 | 17 | 502,10 | |
| 7 | 502,10 | |||
| 17 | 502,10 | |||
| 10 | 502,10 | |||
| 10.07.2026 | 11:01:20,568 | 5 | 505,50 | |
| 5 | 505,50 | |||
| 5 | 505,50 | |||
| 10.07.2026 | 11:00:25,912 | 9 | 506,90 | |
| 9 | 506,90 | |||
| 9 | 506,90 | |||
| 10.07.2026 | 10:45:52,544 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 10.07.2026 | 10:30:53,191 | 1 | 502,90 | |
| 1 | 502,90 | |||
| 1 | 502,90 | |||
| 10.07.2026 | 10:29:58,698 | 30 | 504,40 | |
| 30 | 504,40 | |||
| 30 | 504,40 | |||
| 10.07.2026 | 10:18:57,063 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 10.07.2026 | 10:12:03,148 | 20 | 505,30 | |
| 20 | 505,30 | |||
| 20 | 505,30 | |||
| 10.07.2026 | 10:10:49,570 | 10 | 505,70 | |
| 10 | 505,70 | |||
| 10 | 505,70 | |||
| 10.07.2026 | 10:09:12,823 | 6 | 504,00 | |
| 6 | 504,00 | |||
| 6 | 504,00 | |||
| 10.07.2026 | 10:07:12,264 | 40 | 502,00 | |
| 40 | 502,00 | |||
| 40 | 502,00 | |||
| 10.07.2026 | 10:05:01,679 | 5 | 503,50 | |
| 5 | 503,50 | |||
| 5 | 503,50 | |||
| 10.07.2026 | 10:04:24,146 | 40 | 503,80 | |
| 40 | 503,80 | |||
| 40 | 503,80 | |||
| 10.07.2026 | 10:04:05,665 | 20 | 505,50 | |
| 20 | 505,50 | |||
| 20 | 505,50 | |||
| 10.07.2026 | 10:02:43,528 | 2 | 503,30 | |
| 2 | 503,30 | |||
| 2 | 503,30 | |||
| 10.07.2026 | 10:02:17,301 | 30 | 505,00 | |
| 10 | 505,00 | |||
| 30 | 505,00 | |||
| 20 | 505,00 | |||
| 10.07.2026 | 10:01:45,337 | 2 | 505,60 | |
| 2 | 505,60 | |||
| 2 | 505,60 | |||
| 10.07.2026 | 09:59:12,598 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 10.07.2026 | 09:56:50,523 | 12 | 505,90 | |
| 12 | 505,90 | |||
| 12 | 505,90 | |||
| 10.07.2026 | 09:56:34,582 | 16 | 505,80 | |
| 16 | 505,80 | |||
| 16 | 505,80 | |||
| 10.07.2026 | 09:50:17,416 | 30 | 506,20 | |
| 30 | 506,20 | |||
| 30 | 506,20 | |||
| 10.07.2026 | 09:50:12,392 | 30 | 506,20 | |
| 30 | 506,20 | |||
| 30 | 506,20 | |||
| 10.07.2026 | 09:47:26,744 | 20 | 506,20 | |
| 20 | 506,20 | |||
| 20 | 506,20 | |||
| 10.07.2026 | 09:45:42,517 | 21 | 507,00 | |
| 21 | 507,00 | |||
| 21 | 507,00 | |||
| 10.07.2026 | 09:42:58,026 | 50 | 508,00 | |
| 50 | 508,00 | |||
| 50 | 508,00 | |||
| 10.07.2026 | 09:41:51,262 | 2 | 507,10 | |
| 2 | 507,10 | |||
| 2 | 507,10 | |||
| 10.07.2026 | 09:32:57,403 | 2 | 507,50 | |
| 2 | 507,50 | |||
| 2 | 507,50 | |||
| 10.07.2026 | 09:32:02,154 | 2 | 507,50 | |
| 2 | 507,50 | |||
| 2 | 507,50 | |||
| 10.07.2026 | 09:30:40,426 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 10.07.2026 | 09:17:43,452 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 10.07.2026 | 09:12:30,051 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 10.07.2026 | 09:09:54,445 | 29 | 510,00 | |
| 29 | 510,00 | |||
| 29 | 510,00 | |||
| 10.07.2026 | 09:00:06,549 | 29 | 511,00 | |
| 29 | 511,00 | |||
| 29 | 511,00 | |||
| 10.07.2026 | 09:00:05,540 | 50 | 513,00 | |
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 10.07.2026 | 08:47:35,755 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 10.07.2026 | 08:37:43,386 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:37:43,084 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:37:42,681 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:37:42,380 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:37:41,977 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:37:41,575 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:37:41,173 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:37:40,770 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:37:40,370 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 10.07.2026 | 08:35:04,325 | 3 | 514,90 | |
| 3 | 514,90 | |||
| 3 | 514,90 | |||
| 10.07.2026 | 08:35:00,408 | 29 | 515,00 | |
| 29 | 515,00 | |||
| 29 | 515,00 | |||
| 10.07.2026 | 08:35:00,383 | 6 | 515,00 | |
| 6 | 515,00 | |||
| 6 | 515,00 | |||
| 10.07.2026 | 08:34:42,630 | 29 | 510,00 | |
| 29 | 510,00 | |||
| 29 | 510,00 | |||
| 10.07.2026 | 08:26:11,177 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 10.07.2026 | 08:23:55,695 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 10.07.2026 | 08:23:44,537 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 10.07.2026 | 08:23:11,235 | 70 | 511,00 | |
| 50 | 511,00 | |||
| 20 | 511,00 | |||
| 70 | 511,00 | |||
| 10.07.2026 | 08:23:04,913 | 8 | 511,10 | |
| 8 | 511,10 | |||
| 8 | 511,10 | |||
| 10.07.2026 | 08:23:04,410 | 8 | 511,10 | |
| 8 | 511,10 | |||
| 8 | 511,10 | |||
| 10.07.2026 | 08:23:03,969 | 8 | 511,10 | |
| 8 | 511,10 | |||
| 8 | 511,10 | |||
| 10.07.2026 | 08:23:03,508 | 8 | 511,10 | |
| 8 | 511,10 | |||
| 8 | 511,10 | |||
| 10.07.2026 | 08:22:42,477 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 10.07.2026 | 08:21:32,513 | 29 | 511,10 | |
| 29 | 511,10 | |||
| 29 | 511,10 | |||
| 10.07.2026 | 08:11:15,224 | 6 | 513,90 | |
| 6 | 513,90 | |||
| 6 | 513,90 | |||
| 10.07.2026 | 08:10:56,121 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 10.07.2026 | 08:10:55,819 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 10.07.2026 | 08:10:55,417 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 10.07.2026 | 08:10:55,032 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 10.07.2026 | 08:10:54,709 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 10.07.2026 | 08:10:54,314 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 10.07.2026 | 08:10:53,802 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 10.07.2026 | 08:10:53,501 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 10.07.2026 | 08:10:32,875 | 29 | 512,40 | |
| 29 | 512,40 | |||
| 29 | 512,40 | |||
| 10.07.2026 | 08:07:27,218 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 10.07.2026 | 08:06:14,786 | 15 | 516,00 | |
| 15 | 516,00 | |||
| 15 | 516,00 | |||
| 10.07.2026 | 08:03:27,243 | 9 | 513,90 | |
| 9 | 513,90 | |||
| 9 | 513,90 | |||
| 10.07.2026 | 08:03:26,941 | 9 | 513,90 | |
| 9 | 513,90 | |||
| 9 | 513,90 | |||
| 10.07.2026 | 08:03:26,638 | 9 | 513,90 | |
| 9 | 513,90 | |||
| 9 | 513,90 | |||
| 10.07.2026 | 08:03:03,527 | 15 | 517,50 | |
| 15 | 517,50 | |||
| 15 | 517,50 | |||
| 10.07.2026 | 08:00:07,847 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 10.07.2026 | 07:59:56,319 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 10.07.2026 | 07:59:50,366 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 10.07.2026 | 07:54:07,811 | 29 | 515,40 | |
| 2 | 515,40 | |||
| 29 | 515,40 | |||
| 27 | 515,40 | |||
| 10.07.2026 | 07:50:38,192 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 10.07.2026 | 07:49:34,202 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 10.07.2026 | 07:49:02,332 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 10.07.2026 | 07:30:00,797 | 9 | 519,00 | |
| 4 | 519,00 | |||
| 9 | 519,00 | |||
| 5 | 519,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 310,00
Ask: 1 320,00
Umsatz: 28 072 TEUR -
Rheinmetall AG
Bid: 995,10 / Ask: 995,50
Umsatz: 22 393 TEUR -
Micron Technology Inc.
Bid: 854,30 / Ask: 855,20
Umsatz: 13 519 TEUR -
Bayer AG
Bid: 49,71 / Ask: 49,72
Umsatz: 10 523 TEUR -
Siemens Energy AG
Bid: 154,04 / Ask: 154,10
Umsatz: 8 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2026 @ 12:53:18
Letzte Aktualisierung:
10.07.2026 @ 12:53:18